python-mastery/Data/dowstocks.csv

1	AA	39.48	6/11/2007	9:36am	-0.18	39.67	39.69	39.45	181800
2	AIG	71.38	6/11/2007	9:36am	-0.15	71.29	71.60	71.15	195500
3	AXP	62.58	6/11/2007	9:36am	-0.46	62.79	63.00	62.57	935000
4	BA	98.31	6/11/2007	9:36am	+0.12	98.25	98.58	98.19	104800
5	C	53.08	6/11/2007	9:36am	-0.25	53.20	53.25	53.03	360900
6	CAT	78.29	6/11/2007	9:36am	-0.23	78.32	78.33	78.06	225400
7	DD	50.75	6/11/2007	9:36am	-0.38	51.13	51.14	50.69	96900
8	DIS	34.20	6/11/2007	9:35am	0.00	34.28	34.30	34.12	191000
9	GE	37.23	6/11/2007	9:36am	-0.09	37.07	37.27	37.05	694300
10	GM	31.44	6/11/2007	9:36am	+0.44	31.00	31.62	30.90	715429
11	HD	37.67	6/11/2007	9:35am	-0.28	37.78	37.83	37.62	218369
12	HON	57.12	6/11/2007	9:35am	-0.26	57.25	57.33	57.11	131100
13	HPQ	45.81	6/11/2007	9:36am	+0.11	45.80	45.85	45.46	303200
14	IBM	102.86	6/11/2007	9:35am	-0.21	102.87	102.99	102.50	151700
15	INTC	21.84	6/11/2007	9:40am	+0.01	21.70	21.85	21.69	2927268
16	JNJ	62.25	6/11/2007	9:35am	+0.12	62.89	62.89	62.15	343500
17	JPM	50.35	6/11/2007	9:36am	-0.06	50.41	50.49	50.27	351100
18	KO	51.65	6/11/2007	9:35am	-0.02	51.67	51.73	51.54	3981400
19	MCD	51.11	6/11/2007	9:35am	-0.30	51.47	51.47	51.00	169100
20	MMM	85.60	6/11/2007	9:35am	-0.34	85.94	85.98	85.50	190800
21	MO	70.09	6/11/2007	9:36am	-0.21	70.25	70.30	70.04	471200
22	MRK	50.21	6/11/2007	9:36am	+0.07	50.30	50.46	50.04	1453300
23	MSFT	30.08	6/11/2007	9:41am	+0.03	30.05	30.09	29.93	6166010
24	PFE	26.40	6/11/2007	9:36am	-0.12	26.50	26.50	26.34	835600
25	PG	62.79	6/11/2007	9:35am	-0.28	62.80	62.87	62.75	256000
26	T	40.03	6/11/2007	9:35am	-0.23	40.20	40.25	39.89	691400
27	UTX	69.81	6/11/2007	9:36am	-0.42	69.85	70.20	69.51	153900
28	VZ	42.92	6/11/2007	9:35am	-0.15	42.95	43.00	42.89	221000
29	WMT	49.78	6/11/2007	9:36am	-0.30	49.90	50.00	49.76	676200
30	XOM	82.50	6/11/2007	9:36am	-0.18	82.68	82.84	82.41	481200
31	AA	39.59	6/11/2007	9:40am	-0.07	39.67	39.69	39.43	252600
32	AIG	71.46	6/11/2007	9:40am	-0.07	71.29	71.60	71.15	276900
33	AXP	62.71	6/11/2007	9:40am	-0.33	62.79	63.00	62.42	1002100
34	BA	98.31	6/11/2007	9:40am	+0.12	98.25	98.58	98.17	149700
35	C	53.14	6/11/2007	9:40am	-0.19	53.20	53.25	53.02	546500
36	CAT	78.49	6/11/2007	9:40am	-0.03	78.32	78.49	78.06	262812
37	DD	50.85	6/11/2007	9:40am	-0.28	51.13	51.14	50.69	155000
38	DIS	34.36	6/11/2007	9:40am	+0.16	34.28	34.38	34.12	276900
39	GE	37.30	6/11/2007	9:40am	-0.02	37.07	37.32	37.05	1039900
40	GM	31.40	6/11/2007	9:40am	+0.40	31.00	31.62	30.90	1074079
41	HD	37.72	6/11/2007	9:40am	-0.23	37.78	37.83	37.62	321769
42	HON	57.22	6/11/2007	9:40am	-0.16	57.25	57.33	57.05	150400
43	HPQ	45.954	6/11/2007	9:40am	+0.254	45.80	45.98	45.46	424600
44	IBM	102.95	6/11/2007	9:40am	-0.12	102.87	102.99	102.50	229500
45	INTC	21.85	6/11/2007	9:46am	+0.02	21.70	21.86	21.69	3605793
46	JNJ	62.42	6/11/2007	9:40am	+0.29	62.89	62.89	62.15	433600
47	JPM	50.42	6/11/2007	9:40am	+0.01	50.41	50.49	50.27	461400
48	KO	51.67	6/11/2007	9:40am	0.00	51.67	51.73	51.54	4010650
49	MCD	51.42	6/11/2007	9:40am	+0.01	51.47	51.47	50.98	245800
50	MMM	85.45	6/11/2007	9:40am	-0.49	85.94	85.98	85.44	225500
51	MO	69.95	6/11/2007	9:40am	-0.35	70.25	70.30	69.95	543600
52	MRK	50.58	6/11/2007	9:40am	+0.44	50.30	50.63	50.04	1586100
53	MSFT	30.14	6/11/2007	9:46am	+0.09	30.05	30.15	29.93	6758871
54	PFE	26.46	6/11/2007	9:40am	-0.06	26.50	26.50	26.34	1101900
55	PG	62.97	6/11/2007	9:40am	-0.10	62.80	63.00	62.75	431246
56	T	40.19	6/11/2007	9:40am	-0.07	40.20	40.25	39.89	874100
57	UTX	69.88	6/11/2007	9:40am	-0.35	69.85	70.20	69.51	191800
58	VZ	43.06	6/11/2007	9:40am	-0.01	42.95	43.07	42.89	322700
59	WMT	49.72	6/11/2007	9:40am	-0.36	49.90	50.00	49.70	822700
60	XOM	82.41	6/11/2007	9:40am	-0.27	82.68	82.84	82.35	705500
61	AA	39.78	6/11/2007	9:46am	+0.12	39.67	39.7946	39.43	347300
62	AIG	71.41	6/11/2007	9:46am	-0.12	71.29	71.60	71.15	378000
63	AXP	62.87	6/11/2007	9:46am	-0.17	62.79	63.00	62.42	1033500
64	BA	98.50	6/11/2007	9:46am	+0.31	98.25	98.58	98.17	195100
65	C	53.13	6/11/2007	9:46am	-0.20	53.20	53.25	53.02	715514
66	CAT	78.77	6/11/2007	9:46am	+0.25	78.32	78.8128	78.06	329712
67	DD	50.81	6/11/2007	9:46am	-0.32	51.13	51.14	50.69	198300
68	DIS	34.34	6/11/2007	9:46am	+0.14	34.28	34.44	34.12	392500
69	GE	37.27	6/11/2007	9:46am	-0.05	37.07	37.34	37.05	1311900
70	GM	31.42	6/11/2007	9:46am	+0.42	31.00	31.62	30.90	1340279
71	HD	37.75	6/11/2007	9:46am	-0.20	37.78	37.83	37.62	459769
72	HON	57.20	6/11/2007	9:46am	-0.18	57.25	57.33	57.05	185700
73	HPQ	46.14	6/11/2007	9:46am	+0.44	45.80	46.15	45.46	797800
74	IBM	103.39	6/11/2007	9:46am	+0.32	102.87	103.47	102.50	413800
75	INTC	21.85	6/11/2007	9:50am	+0.02	21.70	21.93	21.69	4380516
76	JNJ	62.52	6/11/2007	9:46am	+0.39	62.89	62.89	62.15	548200
77	JPM	50.48	6/11/2007	9:46am	+0.07	50.41	50.55	50.27	657600
78	KO	51.67	6/11/2007	9:45am	0.00	51.67	51.77	51.54	4092550
79	MCD	51.36	6/11/2007	9:46am	-0.05	51.47	51.47	50.98	343719
80	MMM	85.48	6/11/2007	9:46am	-0.46	85.94	85.98	85.41	270900
81	MO	70.00	6/11/2007	9:46am	-0.30	70.25	70.30	69.88	723100
82	MRK	50.50	6/11/2007	9:46am	+0.36	50.30	50.63	50.04	1689100
83	MSFT	30.175	6/11/2007	9:50am	+0.125	30.05	30.20	29.93	7234309
84	PFE	26.48	6/11/2007	9:45am	-0.04	26.50	26.52	26.34	1363300
85	PG	62.89	6/11/2007	9:46am	-0.18	62.80	63.00	62.75	553446
86	T	40.12	6/11/2007	9:46am	-0.14	40.20	40.25	39.89	1073400
87	UTX	69.92	6/11/2007	9:46am	-0.31	69.85	70.20	69.51	244600
88	VZ	43.09	6/11/2007	9:46am	+0.02	42.95	43.17	42.89	515110
89	WMT	49.78	6/11/2007	9:46am	-0.30	49.90	50.00	49.65	949000
90	XOM	82.60	6/11/2007	9:46am	-0.08	82.68	82.84	82.35	934200
91	AA	40.15	6/11/2007	9:51am	+0.49	39.67	40.15	39.43	510630
92	AIG	71.50	6/11/2007	9:50am	-0.03	71.29	71.60	71.15	441900
93	AXP	62.99	6/11/2007	9:50am	-0.05	62.79	63.07	62.42	1067820
94	BA	98.73	6/11/2007	9:50am	+0.54	98.25	98.79	98.17	233900
95	C	53.15	6/11/2007	9:51am	-0.18	53.20	53.25	53.02	885114
96	CAT	78.88	6/11/2007	9:50am	+0.36	78.32	78.99	78.06	386652
97	DD	51.13	6/11/2007	9:50am	0.00	51.13	51.14	50.69	274100
98	DIS	34.42	6/11/2007	9:51am	+0.22	34.28	34.44	34.12	448200
99	GE	37.35	6/11/2007	9:50am	+0.03	37.07	37.37	37.05	1541100
100	GM	31.28	6/11/2007	9:50am	+0.28	31.00	31.62	30.90	1715679
101	HD	37.74	6/11/2007	9:51am	-0.21	37.78	37.83	37.62	553869
102	HON	57.30	6/11/2007	9:51am	-0.08	57.25	57.40	57.05	218000
103	HPQ	46.26	6/11/2007	9:51am	+0.56	45.80	46.26	45.46	1497780
104	IBM	103.3781	6/11/2007	9:50am	+0.3081	102.87	103.47	102.50	485800
105	INTC	21.83	6/11/2007	9:55am	0.00	21.70	21.93	21.69	4802496
106	JNJ	62.68	6/11/2007	9:51am	+0.55	62.89	62.89	62.15	756500
107	JPM	50.50	6/11/2007	9:50am	+0.09	50.41	50.55	50.27	851700
108	KO	51.79	6/11/2007	9:50am	+0.12	51.67	51.796	51.54	4175960
109	MCD	51.39	6/11/2007	9:50am	-0.02	51.47	51.47	50.98	407819
110	MMM	85.74	6/11/2007	9:50am	-0.20	85.94	85.98	85.41	311100
111	MO	70.08	6/11/2007	9:51am	-0.22	70.25	70.30	69.88	840100
112	MRK	50.45	6/11/2007	9:50am	+0.31	50.30	50.63	50.04	1830600
113	MSFT	30.22	6/11/2007	9:56am	+0.17	30.05	30.24	29.93	7724578
114	PFE	26.45	6/11/2007	9:51am	-0.07	26.50	26.52	26.34	1805950
115	PG	63.10	6/11/2007	9:50am	+0.03	62.80	63.10	62.75	715146
116	T	40.16	6/11/2007	9:50am	-0.10	40.20	40.25	39.89	1199500
117	UTX	70.06	6/11/2007	9:50am	-0.17	69.85	70.20	69.51	270900
118	VZ	43.16	6/11/2007	9:50am	+0.09	42.95	43.18	42.89	614810
119	WMT	49.87	6/11/2007	9:51am	-0.21	49.90	50.00	49.65	1181700
120	XOM	82.77	6/11/2007	9:50am	+0.09	82.68	82.86	82.35	1121100
121	AA	39.97	6/11/2007	9:55am	+0.31	39.67	40.18	39.43	598130
122	AIG	71.43	6/11/2007	9:55am	-0.10	71.29	71.60	71.15	487600
123	AXP	62.89	6/11/2007	9:55am	-0.15	62.79	63.07	62.42	1084520
124	BA	98.66	6/11/2007	9:56am	+0.47	98.25	98.79	98.17	265800
125	C	53.14	6/11/2007	9:56am	-0.19	53.20	53.25	53.02	954314
126	CAT	78.87	6/11/2007	9:55am	+0.35	78.32	78.99	78.06	425952
127	DD	51.18	6/11/2007	9:55am	+0.05	51.13	51.21	50.69	341500
128	DIS	34.39	6/11/2007	9:55am	+0.19	34.28	34.44	34.12	523200
129	GE	37.39	6/11/2007	9:56am	+0.07	37.07	37.40	37.05	1786900
130	GM	31.31	6/11/2007	9:55am	+0.31	31.00	31.62	30.90	2399379
131	HD	37.75	6/11/2007	9:55am	-0.20	37.78	37.83	37.62	622969
132	HON	57.29	6/11/2007	9:56am	-0.09	57.25	57.40	57.05	245000
133	HPQ	46.25	6/11/2007	9:56am	+0.55	45.80	46.27	45.46	1615680
134	IBM	103.60	6/11/2007	9:56am	+0.53	102.87	103.62	102.50	569900
135	INTC	21.85	6/11/2007	10:00am	+0.02	21.70	21.95	21.69	5440945
136	JNJ	62.74	6/11/2007	9:56am	+0.61	62.89	62.89	62.15	887700
137	JPM	50.48	6/11/2007	9:56am	+0.07	50.41	50.55	50.27	924300
138	KO	51.63	6/11/2007	9:56am	-0.04	51.67	51.82	51.54	4247360
139	MCD	51.40	6/11/2007	9:56am	-0.01	51.47	51.47	50.98	448219
140	MMM	85.69	6/11/2007	9:55am	-0.25	85.94	85.98	85.41	323200
141	MO	70.10	6/11/2007	9:56am	-0.20	70.25	70.30	69.88	932900
142	MRK	50.38	6/11/2007	9:55am	+0.24	50.30	50.63	50.04	1943600
143	MSFT	30.20	6/11/2007	10:01am	+0.15	30.05	30.24	29.93	8053754
144	PFE	26.48	6/11/2007	9:55am	-0.04	26.50	26.53	26.34	2029150
145	PG	63.07	6/11/2007	9:56am	0.00	62.80	63.10	62.75	786646
146	T	40.08	6/11/2007	9:56am	-0.18	40.20	40.25	39.89	1364200
147	UTX	70.06	6/11/2007	9:56am	-0.17	69.85	70.20	69.51	289300
148	VZ	43.17	6/11/2007	9:56am	+0.10	42.95	43.19	42.89	683810
149	WMT	49.88	6/11/2007	9:56am	-0.20	49.90	50.00	49.65	1321100
150	XOM	82.68	6/11/2007	9:56am	0.00	82.68	82.86	82.35	1235100
151	AA	39.94	6/11/2007	10:00am	+0.28	39.67	40.18	39.43	660280
152	AIG	71.36	6/11/2007	10:00am	-0.17	71.29	71.60	71.15	575042
153	AXP	62.83	6/11/2007	10:00am	-0.21	62.79	63.07	62.42	1110520
154	BA	98.62	6/11/2007	10:01am	+0.43	98.25	98.79	98.17	285700
155	C	53.06	6/11/2007	10:01am	-0.27	53.20	53.25	53.02	1030199
156	CAT	78.66	6/11/2007	10:00am	+0.14	78.32	78.99	78.06	452352
157	DD	51.09	6/11/2007	10:01am	-0.04	51.13	51.21	50.69	402900
158	DIS	34.33	6/11/2007	10:01am	+0.13	34.28	34.44	34.12	740300
159	GE	37.41	6/11/2007	10:01am	+0.09	37.07	37.41	37.05	2106900
160	GM	31.29	6/11/2007	10:01am	+0.29	31.00	31.62	30.90	2570679
161	HD	37.76	6/11/2007	10:00am	-0.19	37.78	37.83	37.62	683769
162	HON	57.335	6/11/2007	10:01am	-0.045	57.25	57.40	57.05	289100
163	HPQ	46.25	6/11/2007	10:01am	+0.55	45.80	46.29	45.46	1752080
164	IBM	103.51	6/11/2007	10:01am	+0.44	102.87	103.63	102.50	607300
165	INTC	21.85	6/11/2007	10:05am	+0.02	21.70	21.95	21.69	5955030
166	JNJ	62.75	6/11/2007	10:01am	+0.62	62.89	62.89	62.15	1031900
167	JPM	50.45	6/11/2007	10:00am	+0.04	50.41	50.55	50.27	1010000
168	KO	51.55	6/11/2007	10:00am	-0.12	51.67	51.82	51.54	4283460
169	MCD	51.34	6/11/2007	10:01am	-0.07	51.47	51.47	50.98	481919
170	MMM	85.75	6/11/2007	10:00am	-0.19	85.94	85.98	85.41	332600
171	MO	70.07	6/11/2007	10:00am	-0.23	70.25	70.30	69.88	1007630
172	MRK	50.32	6/11/2007	10:01am	+0.18	50.30	50.64	50.04	2165200
173	MSFT	30.21	6/11/2007	10:05am	+0.16	30.05	30.25	29.93	8448925
174	PFE	26.45	6/11/2007	10:01am	-0.07	26.50	26.53	26.34	2252150
175	PG	63.02	6/11/2007	10:01am	-0.05	62.80	63.10	62.75	867746
176	T	40.05	6/11/2007	10:01am	-0.21	40.20	40.25	39.89	1496200
177	UTX	70.00	6/11/2007	10:00am	-0.23	69.85	70.20	69.51	308500
178	VZ	43.11	6/11/2007	10:00am	+0.04	42.95	43.19	42.89	804110
179	WMT	49.78	6/11/2007	10:01am	-0.30	49.90	50.00	49.65	1378500
180	XOM	82.71	6/11/2007	10:00am	+0.03	82.68	82.86	82.35	1379100
181	AA	39.92	6/11/2007	10:05am	+0.26	39.67	40.18	39.43	693080
182	AIG	71.29	6/11/2007	10:05am	-0.24	71.29	71.60	71.15	630742
183	AXP	62.74	6/11/2007	10:05am	-0.30	62.79	63.07	62.42	1149120
184	BA	98.47	6/11/2007	10:06am	+0.28	98.25	98.79	98.17	306700
185	C	52.97	6/11/2007	10:06am	-0.36	53.20	53.25	52.92	1191699
186	CAT	78.56	6/11/2007	10:06am	+0.04	78.32	78.99	78.06	512752
187	DD	51.068	6/11/2007	10:05am	-0.062	51.13	51.21	50.69	490000
188	DIS	34.29	6/11/2007	10:05am	+0.09	34.28	34.44	34.12	790550
189	GE	37.36	6/11/2007	10:06am	+0.04	37.07	37.41	37.05	2388519
190	GM	31.35	6/11/2007	10:05am	+0.35	31.00	31.62	30.90	2770879
191	HD	37.75	6/11/2007	10:06am	-0.20	37.78	37.83	37.62	909569
192	HON	57.22	6/11/2007	10:06am	-0.16	57.25	57.40	57.05	307300
193	HPQ	46.22	6/11/2007	10:05am	+0.52	45.80	46.29	45.46	1904480
194	IBM	103.57	6/11/2007	10:05am	+0.50	102.87	103.63	102.50	666400
195	INTC	21.83	6/11/2007	10:10am	0.00	21.70	21.95	21.69	6319637
196	JNJ	62.70	6/11/2007	10:06am	+0.57	62.89	62.89	62.15	1138900
197	JPM	50.35	6/11/2007	10:05am	-0.06	50.41	50.55	50.27	1112900
198	KO	51.57	6/11/2007	10:06am	-0.10	51.67	51.82	51.53	4320060
199	MCD	51.31	6/11/2007	10:06am	-0.10	51.47	51.47	50.98	533219
200	MMM	85.76	6/11/2007	10:05am	-0.18	85.94	85.98	85.41	384000
201	MO	69.99	6/11/2007	10:05am	-0.31	70.25	70.30	69.88	1191130
202	MRK	50.35	6/11/2007	10:06am	+0.21	50.30	50.64	50.04	2250500
203	MSFT	30.18	6/11/2007	10:11am	+0.13	30.05	30.25	29.93	9049059
204	PFE	26.41	6/11/2007	10:05am	-0.11	26.50	26.53	26.34	2353550
205	PG	63.03	6/11/2007	10:06am	-0.04	62.80	63.10	62.75	920246
206	T	40.04	6/11/2007	10:06am	-0.22	40.20	40.25	39.89	1644100
207	UTX	69.95	6/11/2007	10:05am	-0.28	69.85	70.20	69.51	332000
208	VZ	43.04	6/11/2007	10:05am	-0.03	42.95	43.19	42.89	886910
209	WMT	49.70	6/11/2007	10:05am	-0.38	49.90	50.00	49.65	1450500
210	XOM	82.8681	6/11/2007	10:05am	+0.1881	82.68	82.89	82.35	1544600
211	AA	39.91	6/11/2007	10:11am	+0.25	39.67	40.18	39.43	755880
212	AIG	71.29	6/11/2007	10:11am	-0.24	71.29	71.60	71.15	706842
213	AXP	62.79	6/11/2007	10:10am	-0.25	62.79	63.07	62.42	1183320
214	BA	98.45	6/11/2007	10:11am	+0.26	98.25	98.79	98.17	344500
215	C	52.926	6/11/2007	10:11am	-0.404	53.20	53.25	52.91	1347199
216	CAT	78.58	6/11/2007	10:11am	+0.06	78.32	78.99	78.06	559652
217	DD	50.999	6/11/2007	10:11am	-0.131	51.13	51.21	50.69	542900
218	DIS	34.29	6/11/2007	10:11am	+0.09	34.28	34.44	34.12	836650
219	GE	37.38	6/11/2007	10:11am	+0.06	37.07	37.41	37.05	2643919
220	GM	31.30	6/11/2007	10:11am	+0.30	31.00	31.62	30.90	2943679
221	HD	37.75	6/11/2007	10:11am	-0.20	37.78	37.83	37.62	1015369
222	HON	57.23	6/11/2007	10:11am	-0.15	57.25	57.40	57.05	332200
223	HPQ	46.18	6/11/2007	10:11am	+0.48	45.80	46.29	45.46	2006780
224	IBM	103.35	6/11/2007	10:11am	+0.28	102.87	103.63	102.50	734000
225	INTC	21.83	6/11/2007	10:16am	0.00	21.70	21.95	21.69	6790042
226	JNJ	62.71	6/11/2007	10:11am	+0.58	62.89	62.89	62.15	1274000
227	JPM	50.28	6/11/2007	10:11am	-0.13	50.41	50.55	50.26	1187600
228	KO	51.56	6/11/2007	10:11am	-0.11	51.67	51.82	51.53	4370560
229	MCD	51.25	6/11/2007	10:11am	-0.16	51.47	51.47	50.98	587519
230	MMM	85.78	6/11/2007	10:10am	-0.16	85.94	85.98	85.41	414300
231	MO	69.95	6/11/2007	10:11am	-0.35	70.25	70.30	69.88	1273530
232	MRK	50.29	6/11/2007	10:11am	+0.15	50.30	50.64	50.04	2332500
233	MSFT	30.14	6/11/2007	10:16am	+0.09	30.05	30.25	29.93	9998935
234	PFE	26.449	6/11/2007	10:10am	-0.071	26.50	26.53	26.34	2551150
235	PG	63.07	6/11/2007	10:10am	0.00	62.80	63.10	62.75	1010846
236	T	40.04	6/11/2007	10:10am	-0.22	40.20	40.25	39.89	1922900
237	UTX	69.91	6/11/2007	10:11am	-0.32	69.85	70.20	69.51	354300
238	VZ	43.10	6/11/2007	10:10am	+0.03	42.95	43.19	42.89	998110
239	WMT	49.73	6/11/2007	10:11am	-0.35	49.90	50.00	49.65	1577400
240	XOM	83.02	6/11/2007	10:11am	+0.34	82.68	83.11	82.35	1789600
241	AA	39.76	6/11/2007	10:15am	+0.10	39.67	40.18	39.43	804580
242	AIG	71.29	6/11/2007	10:16am	-0.24	71.29	71.60	71.15	781442
243	AXP	62.69	6/11/2007	10:16am	-0.35	62.79	63.07	62.42	1212120
244	BA	98.29	6/11/2007	10:16am	+0.10	98.25	98.79	98.17	373200
245	C	52.91	6/11/2007	10:16am	-0.42	53.20	53.25	52.84	1455899
246	CAT	78.51	6/11/2007	10:16am	-0.01	78.32	78.99	78.06	607452
247	DD	51.02	6/11/2007	10:16am	-0.11	51.13	51.21	50.69	576600
248	DIS	34.25	6/11/2007	10:16am	+0.05	34.28	34.44	34.12	880150
249	GE	37.32	6/11/2007	10:16am	0.00	37.07	37.41	37.05	2784119
250	GM	31.28	6/11/2007	10:16am	+0.28	31.00	31.62	30.90	3270779
251	HD	37.76	6/11/2007	10:16am	-0.19	37.78	37.83	37.62	1141469
252	HON	57.11	6/11/2007	10:16am	-0.27	57.25	57.40	57.05	379600
253	HPQ	46.06	6/11/2007	10:16am	+0.36	45.80	46.29	45.46	2073280
254	IBM	103.17	6/11/2007	10:16am	+0.10	102.87	103.63	102.50	798600
255	INTC	21.84	6/11/2007	10:20am	+0.01	21.70	21.95	21.69	7235829
256	JNJ	62.66	6/11/2007	10:16am	+0.53	62.89	62.89	62.15	1412600
257	JPM	50.23	6/11/2007	10:16am	-0.18	50.41	50.55	50.20	1304200
258	KO	51.52	6/11/2007	10:16am	-0.15	51.67	51.82	51.50	4471160
259	MCD	51.17	6/11/2007	10:15am	-0.24	51.47	51.47	50.98	640119
260	MMM	85.69	6/11/2007	10:15am	-0.25	85.94	85.98	85.41	436200
261	MO	69.90	6/11/2007	10:15am	-0.40	70.25	70.30	69.88	1350130
262	MRK	50.375	6/11/2007	10:16am	+0.235	50.30	50.64	50.04	2501800
263	MSFT	30.105	6/11/2007	10:21am	+0.055	30.05	30.25	29.93	11615862
264	PFE	26.43	6/11/2007	10:16am	-0.09	26.50	26.53	26.34	2699150
265	PG	63.03	6/11/2007	10:15am	-0.04	62.80	63.10	62.75	1084346
266	T	40.04	6/11/2007	10:16am	-0.22	40.20	40.25	39.89	2049000
267	UTX	69.80	6/11/2007	10:16am	-0.43	69.85	70.20	69.51	390200
268	VZ	43.12	6/11/2007	10:16am	+0.05	42.95	43.19	42.89	1540810
269	WMT	49.71	6/11/2007	10:16am	-0.37	49.90	50.00	49.65	1700900
270	XOM	82.79	6/11/2007	10:16am	+0.11	82.68	83.11	82.35	1945300
271	AA	39.7264	6/11/2007	10:21am	+0.0664	39.67	40.18	39.43	860780
272	AIG	71.28	6/11/2007	10:21am	-0.25	71.29	71.60	71.15	826742
273	AXP	62.775	6/11/2007	10:21am	-0.265	62.79	63.07	62.42	1262720
274	BA	98.17	6/11/2007	10:21am	-0.02	98.25	98.79	98.15	420500
275	C	52.89	6/11/2007	10:20am	-0.44	53.20	53.25	52.84	1554299
276	CAT	78.46	6/11/2007	10:21am	-0.06	78.32	78.99	78.06	645152
277	DD	51.02	6/11/2007	10:20am	-0.11	51.13	51.21	50.69	616000
278	DIS	34.29	6/11/2007	10:21am	+0.09	34.28	34.44	34.12	961150
279	GE	37.31	6/11/2007	10:21am	-0.01	37.07	37.41	37.05	2994719
280	GM	31.16	6/11/2007	10:21am	+0.16	31.00	31.62	30.90	3450979
281	HD	37.75	6/11/2007	10:20am	-0.20	37.78	37.83	37.62	1239969
282	HON	57.14	6/11/2007	10:21am	-0.24	57.25	57.40	57.05	427800
283	HPQ	46.08	6/11/2007	10:21am	+0.38	45.80	46.29	45.46	2169080
284	IBM	103.24	6/11/2007	10:21am	+0.17	102.87	103.63	102.50	1110200
285	INTC	21.85	6/11/2007	10:26am	+0.02	21.70	21.95	21.69	7668158
286	JNJ	62.65	6/11/2007	10:21am	+0.52	62.89	62.89	62.15	1466978
287	JPM	50.14	6/11/2007	10:21am	-0.27	50.41	50.55	50.13	1391100
288	KO	51.44	6/11/2007	10:20am	-0.23	51.67	51.82	51.44	4528060
289	MCD	51.19	6/11/2007	10:20am	-0.22	51.47	51.47	50.98	694019
290	MMM	85.58	6/11/2007	10:20am	-0.36	85.94	85.98	85.41	455600
291	MO	69.86	6/11/2007	10:21am	-0.44	70.25	70.30	69.76	1542230
292	MRK	50.34	6/11/2007	10:21am	+0.20	50.30	50.64	50.04	2582400
293	MSFT	30.10	6/11/2007	10:26am	+0.05	30.05	30.25	29.93	12004109
294	PFE	26.43	6/11/2007	10:21am	-0.09	26.50	26.53	26.34	2986570
295	PG	63.06	6/11/2007	10:21am	-0.01	62.80	63.10	62.75	1165646
296	T	40.04	6/11/2007	10:20am	-0.22	40.20	40.25	39.89	2229600
297	UTX	69.66	6/11/2007	10:21am	-0.57	69.85	70.20	69.51	420400
298	VZ	43.12	6/11/2007	10:21am	+0.05	42.95	43.19	42.89	1615410
299	WMT	49.65	6/11/2007	10:21am	-0.43	49.90	50.00	49.65	1851200
300	XOM	82.84	6/11/2007	10:21am	+0.16	82.68	83.11	82.35	2132200
301	AA	39.63	6/11/2007	10:26am	-0.03	39.67	40.18	39.43	899080
302	AIG	71.30	6/11/2007	10:26am	-0.23	71.29	71.60	71.15	896542
303	AXP	62.80	6/11/2007	10:26am	-0.24	62.79	63.07	62.42	1296620
304	BA	98.04	6/11/2007	10:26am	-0.15	98.25	98.79	97.96	466900
305	C	52.91	6/11/2007	10:26am	-0.42	53.20	53.25	52.81	1672699
306	CAT	78.37	6/11/2007	10:26am	-0.15	78.32	78.99	78.06	704152
307	DD	50.94	6/11/2007	10:25am	-0.19	51.13	51.21	50.69	643200
308	DIS	34.24	6/11/2007	10:26am	+0.04	34.28	34.44	34.12	1025550
309	GE	37.26	6/11/2007	10:26am	-0.06	37.07	37.41	37.05	3290619
310	GM	31.22	6/11/2007	10:26am	+0.22	31.00	31.62	30.90	4096679
311	HD	37.75	6/11/2007	10:26am	-0.20	37.78	37.83	37.62	1559369
312	HON	57.10	6/11/2007	10:26am	-0.28	57.25	57.40	57.03	450900
313	HPQ	46.10	6/11/2007	10:26am	+0.40	45.80	46.29	45.46	2260680
314	IBM	103.20	6/11/2007	10:26am	+0.13	102.87	103.63	102.50	1147300
315	INTC	21.84	6/11/2007	10:31am	+0.01	21.70	21.95	21.69	8125254
316	JNJ	62.55	6/11/2007	10:26am	+0.42	62.89	62.89	62.15	1616778
317	JPM	50.14	6/11/2007	10:26am	-0.27	50.41	50.55	50.05	1498700
318	KO	51.39	6/11/2007	10:26am	-0.28	51.67	51.82	51.32	4607560
319	MCD	51.17	6/11/2007	10:25am	-0.24	51.47	51.47	50.98	740919
320	MMM	85.51	6/11/2007	10:26am	-0.43	85.94	85.98	85.41	478800
321	MO	69.85	6/11/2007	10:26am	-0.45	70.25	70.30	69.76	1670405
322	MRK	50.32	6/11/2007	10:25am	+0.18	50.30	50.64	50.04	2654700
323	MSFT	30.09	6/11/2007	10:31am	+0.04	30.05	30.25	29.93	12221463
324	PFE	26.39	6/11/2007	10:26am	-0.13	26.50	26.53	26.34	3224570
325	PG	63.04	6/11/2007	10:25am	-0.03	62.80	63.10	62.75	1243746
326	T	40.001	6/11/2007	10:26am	-0.259	40.20	40.25	39.89	2441800
327	UTX	69.63	6/11/2007	10:26am	-0.60	69.85	70.20	69.51	446700
328	VZ	43.12	6/11/2007	10:26am	+0.05	42.95	43.19	42.89	1681910
329	WMT	49.595	6/11/2007	10:26am	-0.485	49.90	50.00	49.57	1951400
330	XOM	82.79	6/11/2007	10:26am	+0.11	82.68	83.11	82.35	2330500
331	AA	39.555	6/11/2007	10:31am	-0.105	39.67	40.18	39.43	944980
332	AIG	71.32	6/11/2007	10:30am	-0.21	71.29	71.60	71.15	953042
333	AXP	62.79	6/11/2007	10:31am	-0.25	62.79	63.07	62.42	1329020
334	BA	97.85	6/11/2007	10:31am	-0.34	98.25	98.79	97.74	531200
335	C	52.92	6/11/2007	10:31am	-0.41	53.20	53.25	52.81	1746999
336	CAT	78.43	6/11/2007	10:30am	-0.09	78.32	78.99	78.06	751652
337	DD	50.88	6/11/2007	10:30am	-0.25	51.13	51.21	50.69	698200
338	DIS	34.21	6/11/2007	10:30am	+0.01	34.28	34.44	34.12	1097150
339	GE	37.28	6/11/2007	10:31am	-0.04	37.07	37.41	37.05	3653019
340	GM	31.15	6/11/2007	10:31am	+0.15	31.00	31.62	30.90	4256179
341	HD	37.75	6/11/2007	10:31am	-0.20	37.78	37.83	37.62	1712669
342	HON	57.09	6/11/2007	10:30am	-0.29	57.25	57.40	57.03	481100
343	HPQ	46.08	6/11/2007	10:30am	+0.38	45.80	46.29	45.46	2341480
344	IBM	103.20	6/11/2007	10:30am	+0.13	102.87	103.63	102.50	1182000
345	INTC	21.85	6/11/2007	10:36am	+0.02	21.70	21.95	21.69	8728776
346	JNJ	62.59	6/11/2007	10:31am	+0.46	62.89	62.89	62.15	1771778
347	JPM	50.13	6/11/2007	10:30am	-0.28	50.41	50.55	50.05	1552000
348	KO	51.34	6/11/2007	10:31am	-0.33	51.67	51.82	51.32	4669560
349	MCD	51.20	6/11/2007	10:30am	-0.21	51.47	51.47	50.98	779219
350	MMM	85.54	6/11/2007	10:30am	-0.40	85.94	85.98	85.41	502100
351	MO	69.89	6/11/2007	10:31am	-0.41	70.25	70.30	69.76	1759605
352	MRK	50.35	6/11/2007	10:30am	+0.21	50.30	50.64	50.04	2706300
353	MSFT	30.11	6/11/2007	10:36am	+0.06	30.05	30.25	29.93	12723552
354	PFE	26.38	6/11/2007	10:30am	-0.14	26.50	26.53	26.34	3420170
355	PG	63.07	6/11/2007	10:31am	0.00	62.80	63.10	62.75	1285746
356	T	40.05	6/11/2007	10:30am	-0.21	40.20	40.25	39.89	2609700
357	UTX	69.60	6/11/2007	10:31am	-0.63	69.85	70.20	69.51	500000
358	VZ	43.15	6/11/2007	10:30am	+0.08	42.95	43.19	42.89	1759910
359	WMT	49.61	6/11/2007	10:31am	-0.47	49.90	50.00	49.57	2038300
360	XOM	82.69	6/11/2007	10:31am	+0.01	82.68	83.11	82.35	2496800
361	AA	39.56	6/11/2007	10:36am	-0.10	39.67	40.18	39.43	999880
362	AIG	71.37	6/11/2007	10:36am	-0.16	71.29	71.60	71.15	991742
363	AXP	62.89	6/11/2007	10:36am	-0.15	62.79	63.07	62.42	1356220
364	BA	98.00	6/11/2007	10:36am	-0.19	98.25	98.79	97.74	561900
365	C	52.97	6/11/2007	10:36am	-0.36	53.20	53.25	52.81	1864099
366	CAT	78.53	6/11/2007	10:36am	+0.01	78.32	78.99	78.06	785752
367	DD	50.85	6/11/2007	10:35am	-0.28	51.13	51.21	50.69	754500
368	DIS	34.22	6/11/2007	10:36am	+0.02	34.28	34.44	34.12	1157550
369	GE	37.30	6/11/2007	10:36am	-0.02	37.07	37.41	37.05	3926919
370	GM	31.15	6/11/2007	10:36am	+0.15	31.00	31.62	30.90	4421279
371	HD	37.76	6/11/2007	10:36am	-0.19	37.78	37.83	37.62	1911069
372	HON	57.08	6/11/2007	10:36am	-0.30	57.25	57.40	57.00	530800
373	HPQ	46.01	6/11/2007	10:35am	+0.31	45.80	46.29	45.46	2464880
374	IBM	103.19	6/11/2007	10:36am	+0.12	102.87	103.63	102.50	1242400
375	INTC	21.88	6/11/2007	10:41am	+0.05	21.70	21.95	21.69	9039718
376	JNJ	62.54	6/11/2007	10:35am	+0.41	62.89	62.89	62.15	1848378
377	JPM	50.17	6/11/2007	10:36am	-0.24	50.41	50.55	50.05	1615800
378	KO	51.37	6/11/2007	10:35am	-0.30	51.67	51.82	51.32	4715160
379	MCD	51.19	6/11/2007	10:36am	-0.22	51.47	51.47	50.98	862419
380	MMM	85.60	6/11/2007	10:36am	-0.34	85.94	85.98	85.41	535100
381	MO	69.90	6/11/2007	10:36am	-0.40	70.25	70.30	69.76	1818105
382	MRK	50.405	6/11/2007	10:36am	+0.265	50.30	50.64	50.04	2773500
383	MSFT	30.08	6/11/2007	10:41am	+0.03	30.05	30.25	29.93	13110210
384	PFE	26.37	6/11/2007	10:36am	-0.15	26.50	26.53	26.34	3656096
385	PG	63.07	6/11/2007	10:36am	0.00	62.80	63.10	62.75	1344746
386	T	40.03	6/11/2007	10:36am	-0.23	40.20	40.25	39.89	2759900
387	UTX	69.6875	6/11/2007	10:36am	-0.5425	69.85	70.20	69.51	573400
388	VZ	43.17	6/11/2007	10:36am	+0.10	42.95	43.19	42.89	1809710
389	WMT	49.71	6/11/2007	10:36am	-0.37	49.90	50.00	49.56	2171500
390	XOM	82.87	6/11/2007	10:36am	+0.19	82.68	83.11	82.35	2657200
391	AA	39.59	6/11/2007	10:41am	-0.07	39.67	40.18	39.43	1035980
392	AIG	71.38	6/11/2007	10:41am	-0.15	71.29	71.60	71.15	1036342
393	AXP	62.99	6/11/2007	10:40am	-0.05	62.79	63.07	62.42	1401320
394	BA	97.98	6/11/2007	10:40am	-0.21	98.25	98.79	97.74	586200
395	C	53.04	6/11/2007	10:41am	-0.29	53.20	53.25	52.81	1974394
396	CAT	78.47	6/11/2007	10:40am	-0.05	78.32	78.99	78.06	811452
397	DD	50.75	6/11/2007	10:41am	-0.38	51.13	51.21	50.69	816700
398	DIS	34.22	6/11/2007	10:41am	+0.02	34.28	34.44	34.12	1264950
399	GE	37.32	6/11/2007	10:41am	0.00	37.07	37.41	37.05	4056919
400	GM	31.15	6/11/2007	10:41am	+0.15	31.00	31.62	30.90	4500679
401	HD	37.74	6/11/2007	10:40am	-0.21	37.78	37.83	37.62	1949569
402	HON	57.05	6/11/2007	10:40am	-0.33	57.25	57.40	57.00	566900
403	HPQ	45.95	6/11/2007	10:41am	+0.25	45.80	46.29	45.46	2574530
404	IBM	103.23	6/11/2007	10:40am	+0.16	102.87	103.63	102.50	1272000
405	INTC	21.88	6/11/2007	10:46am	+0.05	21.70	21.95	21.69	9537433
406	JNJ	62.52	6/11/2007	10:41am	+0.39	62.89	62.89	62.15	1896678
407	JPM	50.18	6/11/2007	10:41am	-0.23	50.41	50.55	50.05	1682000
408	KO	51.38	6/11/2007	10:40am	-0.29	51.67	51.82	51.32	4744560
409	MCD	51.20	6/11/2007	10:40am	-0.21	51.47	51.47	50.98	903219
410	MMM	85.61	6/11/2007	10:40am	-0.33	85.94	85.98	85.41	544900
411	MO	69.95	6/11/2007	10:40am	-0.35	70.25	70.30	69.76	1858005
412	MRK	50.49	6/11/2007	10:40am	+0.35	50.30	50.64	50.04	2889100
413	MSFT	30.022	6/11/2007	10:45am	-0.028	30.05	30.25	29.93	13503536
414	PFE	26.365	6/11/2007	10:40am	-0.155	26.50	26.53	26.34	3770896
415	PG	63.08	6/11/2007	10:41am	+0.01	62.80	63.12	62.75	1435146
416	T	39.99	6/11/2007	10:41am	-0.27	40.20	40.25	39.89	2921500
417	UTX	69.77	6/11/2007	10:41am	-0.46	69.85	70.20	69.51	589900
418	VZ	43.19	6/11/2007	10:40am	+0.12	42.95	43.19	42.89	1878010
419	WMT	49.625	6/11/2007	10:41am	-0.455	49.90	50.00	49.56	2239000
420	XOM	82.89	6/11/2007	10:40am	+0.21	82.68	83.11	82.35	2766800
421	AA	39.54	6/11/2007	10:46am	-0.12	39.67	40.18	39.43	1080380
422	AIG	71.32	6/11/2007	10:46am	-0.21	71.29	71.60	71.15	1071642
423	AXP	62.85	6/11/2007	10:46am	-0.19	62.79	63.07	62.42	1441520
424	BA	98.00	6/11/2007	10:45am	-0.19	98.25	98.79	97.74	632300
425	C	52.95	6/11/2007	10:46am	-0.38	53.20	53.25	52.81	2045194
426	CAT	78.50	6/11/2007	10:45am	-0.02	78.32	78.99	78.06	834252
427	DD	50.64	6/11/2007	10:46am	-0.49	51.13	51.21	50.63	893400
428	DIS	34.21	6/11/2007	10:45am	+0.01	34.28	34.44	34.12	1344850
429	GE	37.2627	6/11/2007	10:46am	-0.0573	37.07	37.41	37.05	4537419
430	GM	31.13	6/11/2007	10:45am	+0.13	31.00	31.62	30.90	4598979
431	HD	37.73	6/11/2007	10:46am	-0.22	37.78	37.83	37.62	2039969
432	HON	57.05	6/11/2007	10:45am	-0.33	57.25	57.40	57.00	611200
433	HPQ	45.89	6/11/2007	10:46am	+0.19	45.80	46.29	45.46	2729030
434	IBM	103.19	6/11/2007	10:46am	+0.12	102.87	103.63	102.50	1319400
435	INTC	21.90	6/11/2007	10:51am	+0.07	21.70	21.95	21.69	9897575
436	JNJ	62.42	6/11/2007	10:46am	+0.29	62.89	62.89	62.15	1948833
437	JPM	50.20	6/11/2007	10:46am	-0.21	50.41	50.55	50.05	1760600
438	KO	51.38	6/11/2007	10:46am	-0.29	51.67	51.82	51.32	4787060
439	MCD	51.21	6/11/2007	10:45am	-0.20	51.47	51.47	50.98	957919
440	MMM	85.54	6/11/2007	10:45am	-0.40	85.94	85.98	85.41	565800
441	MO	69.96	6/11/2007	10:45am	-0.34	70.25	70.30	69.76	1992005
442	MRK	50.41	6/11/2007	10:45am	+0.27	50.30	50.64	50.04	2985100
443	MSFT	30.04	6/11/2007	10:50am	-0.01	30.05	30.25	29.93	13852152
444	PFE	26.37	6/11/2007	10:46am	-0.15	26.50	26.53	26.34	4020496
445	PG	63.02	6/11/2007	10:45am	-0.05	62.80	63.12	62.75	1542146
446	T	39.95	6/11/2007	10:46am	-0.31	40.20	40.25	39.89	3119000
447	UTX	69.72	6/11/2007	10:45am	-0.51	69.85	70.20	69.51	611500
448	VZ	43.18	6/11/2007	10:45am	+0.11	42.95	43.20	42.89	1971710
449	WMT	49.60	6/11/2007	10:46am	-0.48	49.90	50.00	49.56	2280600
450	XOM	82.72	6/11/2007	10:46am	+0.04	82.68	83.11	82.35	2888400
451	AA	39.65	6/11/2007	10:50am	-0.01	39.67	40.18	39.43	1109080
452	AIG	71.44	6/11/2007	10:50am	-0.09	71.29	71.60	71.15	1102442
453	AXP	62.83	6/11/2007	10:50am	-0.21	62.79	63.07	62.42	1484920
454	BA	98.11	6/11/2007	10:51am	-0.08	98.25	98.79	97.74	653100
455	C	53.01	6/11/2007	10:51am	-0.32	53.20	53.25	52.81	2147094
456	CAT	78.56	6/11/2007	10:50am	+0.04	78.32	78.99	78.06	857252
457	DD	50.78	6/11/2007	10:50am	-0.35	51.13	51.21	50.62	931500
458	DIS	34.24	6/11/2007	10:51am	+0.04	34.28	34.44	34.12	1456950
459	GE	37.29	6/11/2007	10:51am	-0.03	37.07	37.41	37.05	6374978
460	GM	31.17	6/11/2007	10:50am	+0.17	31.00	31.62	30.90	4686579
461	HD	37.745	6/11/2007	10:51am	-0.205	37.78	37.83	37.62	2111769
462	HON	57.14	6/11/2007	10:51am	-0.24	57.25	57.40	57.00	672700
463	HPQ	46.03	6/11/2007	10:51am	+0.33	45.80	46.29	45.46	2822530
464	IBM	103.39	6/11/2007	10:51am	+0.32	102.87	103.63	102.50	1365400
465	INTC	21.89	6/11/2007	10:56am	+0.06	21.70	21.95	21.69	10794661
466	JNJ	62.60	6/11/2007	10:51am	+0.47	62.89	62.89	62.15	2051122
467	JPM	50.25	6/11/2007	10:50am	-0.16	50.41	50.55	50.05	1853000
468	KO	51.46	6/11/2007	10:51am	-0.21	51.67	51.82	51.32	4861660
469	MCD	51.34	6/11/2007	10:50am	-0.07	51.47	51.47	50.98	999019
470	MMM	85.53	6/11/2007	10:50am	-0.41	85.94	85.98	85.41	582200
471	MO	70.0411	6/11/2007	10:51am	-0.2589	70.25	70.30	69.76	2064105
472	MRK	50.48	6/11/2007	10:51am	+0.34	50.30	50.64	50.04	3053000
473	MSFT	30.01	6/11/2007	10:56am	-0.04	30.05	30.25	29.93	14553915
474	PFE	26.385	6/11/2007	10:51am	-0.135	26.50	26.53	26.34	4373096
475	PG	63.04	6/11/2007	10:51am	-0.03	62.80	63.12	62.75	1613346
476	T	39.97	6/11/2007	10:51am	-0.29	40.20	40.25	39.89	3263300
477	UTX	69.79	6/11/2007	10:51am	-0.44	69.85	70.20	69.51	629700
478	VZ	43.19	6/11/2007	10:50am	+0.12	42.95	43.20	42.89	2067610
479	WMT	49.70	6/11/2007	10:51am	-0.38	49.90	50.00	49.56	2349800
480	XOM	82.73	6/11/2007	10:51am	+0.05	82.68	83.11	82.35	2994800
481	AA	39.67	6/11/2007	10:56am	+0.01	39.67	40.18	39.43	1139080
482	AIG	71.45	6/11/2007	10:55am	-0.08	71.29	71.60	71.15	1141342
483	AXP	62.94	6/11/2007	10:56am	-0.10	62.79	63.07	62.42	1517420
484	BA	98.18	6/11/2007	10:56am	-0.01	98.25	98.79	97.74	695900
485	C	53.02	6/11/2007	10:56am	-0.31	53.20	53.25	52.81	2245494
486	CAT	78.57	6/11/2007	10:56am	+0.05	78.32	78.99	78.06	892252
487	DD	50.8276	6/11/2007	10:55am	-0.3024	51.13	51.21	50.62	991900
488	DIS	34.23	6/11/2007	10:56am	+0.03	34.28	34.44	34.12	1533350
489	GE	37.34	6/11/2007	10:56am	+0.02	37.07	37.41	37.05	6871678
490	GM	31.20	6/11/2007	10:56am	+0.20	31.00	31.62	30.90	4845779
491	HD	37.74	6/11/2007	10:56am	-0.21	37.78	37.83	37.62	2282669
492	HON	57.17	6/11/2007	10:56am	-0.21	57.25	57.40	57.00	700800
493	HPQ	46.07	6/11/2007	10:56am	+0.37	45.80	46.29	45.46	2941930
494	IBM	103.48	6/11/2007	10:56am	+0.41	102.87	103.63	102.50	1449900
495	INTC	21.93	6/11/2007	11:01am	+0.10	21.70	21.95	21.69	11463765
496	JNJ	62.47	6/11/2007	10:56am	+0.34	62.89	62.89	62.15	2184222
497	JPM	50.27	6/11/2007	10:56am	-0.14	50.41	50.55	50.05	1992300
498	KO	51.45	6/11/2007	10:56am	-0.22	51.67	51.82	51.32	4959242
499	MCD	51.39	6/11/2007	10:56am	-0.02	51.47	51.47	50.98	1065114
500	MMM	85.58	6/11/2007	10:56am	-0.36	85.94	85.98	85.41	603300
501	MO	70.09	6/11/2007	10:56am	-0.21	70.25	70.30	69.76	2152505
502	MRK	50.45	6/11/2007	10:56am	+0.31	50.30	50.64	50.04	3120700
503	MSFT	29.985	6/11/2007	11:01am	-0.065	30.05	30.25	29.93	15025412
504	PFE	26.35	6/11/2007	10:55am	-0.17	26.50	26.53	26.34	4707596
505	PG	63.01	6/11/2007	10:56am	-0.06	62.80	63.12	62.75	1804846
506	T	40.01	6/11/2007	10:56am	-0.25	40.20	40.25	39.89	3433900
507	UTX	69.90	6/11/2007	10:56am	-0.33	69.85	70.20	69.51	647800
508	VZ	43.17	6/11/2007	10:56am	+0.10	42.95	43.20	42.89	2246610
509	WMT	49.61	6/11/2007	10:56am	-0.47	49.90	50.00	49.56	2553200
510	XOM	82.90	6/11/2007	10:56am	+0.22	82.68	83.11	82.35	3157200
511	AA	39.65	6/11/2007	11:01am	-0.01	39.67	40.18	39.43	1162580
512	AIG	71.46	6/11/2007	11:01am	-0.07	71.29	71.60	71.15	1167442
513	AXP	62.99	6/11/2007	11:00am	-0.05	62.79	63.07	62.42	1532720
514	BA	98.09	6/11/2007	11:01am	-0.10	98.25	98.79	97.74	714300
515	C	53.11	6/11/2007	11:01am	-0.22	53.20	53.25	52.81	2344994
516	CAT	78.52	6/11/2007	11:00am	0.00	78.32	78.99	78.06	915752
517	DD	50.75	6/11/2007	11:01am	-0.38	51.13	51.21	50.62	1025100
518	DIS	34.22	6/11/2007	11:01am	+0.02	34.28	34.44	34.12	1567750
519	GE	37.32	6/11/2007	11:01am	0.00	37.07	37.41	37.05	7016378
520	GM	31.22	6/11/2007	11:01am	+0.22	31.00	31.62	30.90	4944879
521	HD	37.73	6/11/2007	11:01am	-0.22	37.78	37.83	37.62	2556369
522	HON	57.10	6/11/2007	11:01am	-0.28	57.25	57.40	57.00	794183
523	HPQ	46.06	6/11/2007	11:01am	+0.36	45.80	46.29	45.46	3023656
524	IBM	103.37	6/11/2007	11:01am	+0.30	102.87	103.63	102.50	1483400
525	INTC	21.97	6/11/2007	11:06am	+0.14	21.70	21.97	21.69	12553376
526	JNJ	62.46	6/11/2007	11:01am	+0.33	62.89	62.89	62.15	2309522
527	JPM	50.32	6/11/2007	11:01am	-0.09	50.41	50.55	50.05	2110500
528	KO	51.42	6/11/2007	11:01am	-0.25	51.67	51.82	51.32	5000442
529	MCD	51.50	6/11/2007	11:01am	+0.09	51.47	51.50	50.98	1190914
530	MMM	85.62	6/11/2007	11:00am	-0.32	85.94	85.98	85.41	620500
531	MO	70.12	6/11/2007	11:01am	-0.18	70.25	70.30	69.76	2246305
532	MRK	50.505	6/11/2007	11:01am	+0.365	50.30	50.64	50.04	3232600
533	MSFT	30.02	6/11/2007	11:06am	-0.03	30.05	30.25	29.93	15371602
534	PFE	26.34	6/11/2007	11:01am	-0.18	26.50	26.53	26.33	5134096
535	PG	62.98	6/11/2007	11:01am	-0.09	62.80	63.12	62.75	1854046
536	T	40.02	6/11/2007	11:01am	-0.24	40.20	40.25	39.89	3531300
537	UTX	69.91	6/11/2007	11:00am	-0.32	69.85	70.20	69.51	658800
538	VZ	43.16	6/11/2007	11:01am	+0.09	42.95	43.20	42.89	2288410
539	WMT	49.59	6/11/2007	11:01am	-0.49	49.90	50.00	49.56	2659033
540	XOM	82.98	6/11/2007	11:01am	+0.30	82.68	83.11	82.35	3296100
541	AA	39.60	6/11/2007	11:06am	-0.06	39.67	40.18	39.43	1189680
542	AIG	71.49	6/11/2007	11:06am	-0.04	71.29	71.60	71.15	1226342
543	AXP	63.11	6/11/2007	11:06am	+0.07	62.79	63.11	62.42	1576120
544	BA	98.20	6/11/2007	11:06am	+0.01	98.25	98.79	97.74	743800
545	C	53.17	6/11/2007	11:06am	-0.16	53.20	53.25	52.81	2445294
546	CAT	78.70	6/11/2007	11:06am	+0.18	78.32	78.99	78.06	950252
547	DD	50.73	6/11/2007	11:06am	-0.40	51.13	51.21	50.62	1165000
548	DIS	34.24	6/11/2007	11:06am	+0.04	34.28	34.44	34.12	1636250
549	GE	37.3314	6/11/2007	11:06am	+0.0114	37.07	37.41	37.05	7140328
550	GM	31.19	6/11/2007	11:06am	+0.19	31.00	31.62	30.90	5065479
551	HD	37.72	6/11/2007	11:06am	-0.23	37.78	37.83	37.62	2746169
552	HON	57.04	6/11/2007	11:06am	-0.34	57.25	57.40	57.00	851383
553	HPQ	46.09	6/11/2007	11:06am	+0.39	45.80	46.29	45.46	3113456
554	IBM	103.35	6/11/2007	11:05am	+0.28	102.87	103.63	102.50	1528300
555	INTC	21.95	6/11/2007	11:11am	+0.12	21.70	21.98	21.69	13630344
556	JNJ	62.45	6/11/2007	11:06am	+0.32	62.89	62.89	62.15	2409122
557	JPM	50.38	6/11/2007	11:06am	-0.03	50.41	50.55	50.05	2209200
558	KO	51.44	6/11/2007	11:05am	-0.23	51.67	51.82	51.32	5034642
559	MCD	51.61	6/11/2007	11:06am	+0.20	51.47	51.61	50.98	1307114
560	MMM	85.66	6/11/2007	11:06am	-0.28	85.94	85.98	85.41	642300
561	MO	70.15	6/11/2007	11:06am	-0.15	70.25	70.30	69.76	2298805
562	MRK	50.52	6/11/2007	11:06am	+0.38	50.30	50.64	50.04	3272300
563	MSFT	30.06	6/11/2007	11:11am	+0.01	30.05	30.25	29.93	15638561
564	PFE	26.36	6/11/2007	11:06am	-0.16	26.50	26.53	26.33	5407496
565	PG	62.99	6/11/2007	11:06am	-0.08	62.80	63.12	62.75	1906246
566	T	40.01	6/11/2007	11:06am	-0.25	40.20	40.25	39.89	3728000
567	UTX	69.92	6/11/2007	11:06am	-0.31	69.85	70.20	69.51	669300
568	VZ	43.17	6/11/2007	11:06am	+0.10	42.95	43.20	42.89	2322610
569	WMT	49.55	6/11/2007	11:06am	-0.53	49.90	50.00	49.55	2733633
570	XOM	83.08	6/11/2007	11:06am	+0.40	82.68	83.11	82.35	3448500
571	AA	39.52	6/11/2007	11:11am	-0.14	39.67	40.18	39.43	1258280
572	AIG	71.50	6/11/2007	11:11am	-0.03	71.29	71.60	71.15	1250442
573	AXP	63.05	6/11/2007	11:10am	+0.01	62.79	63.12	62.42	1588220
574	BA	98.16	6/11/2007	11:11am	-0.03	98.25	98.79	97.74	759800
575	C	53.18	6/11/2007	11:11am	-0.15	53.20	53.25	52.81	2614994
576	CAT	78.82	6/11/2007	11:11am	+0.30	78.32	78.99	78.06	992052
577	DD	50.72	6/11/2007	11:11am	-0.41	51.13	51.21	50.59	1241700
578	DIS	34.22	6/11/2007	11:11am	+0.02	34.28	34.44	34.12	1691750
579	GE	37.36	6/11/2007	11:11am	+0.04	37.07	37.41	37.05	7342028
580	GM	31.14	6/11/2007	11:10am	+0.14	31.00	31.62	30.90	5195679
581	HD	37.74	6/11/2007	11:11am	-0.21	37.78	37.83	37.62	2859969
582	HON	57.08	6/11/2007	11:10am	-0.30	57.25	57.40	57.00	888783
583	HPQ	46.08	6/11/2007	11:11am	+0.38	45.80	46.29	45.46	3164856
584	IBM	103.34	6/11/2007	11:11am	+0.27	102.87	103.63	102.50	1554100
585	INTC	21.92	6/11/2007	11:15am	+0.09	21.70	21.98	21.69	14546699
586	JNJ	62.49	6/11/2007	11:11am	+0.36	62.89	62.89	62.15	2467522
587	JPM	50.39	6/11/2007	11:11am	-0.02	50.41	50.55	50.05	2298000
588	KO	51.46	6/11/2007	11:11am	-0.21	51.67	51.82	51.32	5073542
589	MCD	51.60	6/11/2007	11:11am	+0.19	51.47	51.62	50.98	1438514
590	MMM	85.70	6/11/2007	11:11am	-0.24	85.94	85.98	85.41	673300
591	MO	70.2306	6/11/2007	11:11am	-0.0694	70.25	70.30	69.76	2382105
592	MRK	50.46	6/11/2007	11:11am	+0.32	50.30	50.64	50.04	3337000
593	MSFT	30.04	6/11/2007	11:16am	-0.01	30.05	30.25	29.93	15908978
594	PFE	26.32	6/11/2007	11:11am	-0.20	26.50	26.53	26.31	5832646
595	PG	62.99	6/11/2007	11:11am	-0.08	62.80	63.12	62.75	1960846
596	T	40.001	6/11/2007	11:11am	-0.259	40.20	40.25	39.89	3794300
597	UTX	69.85	6/11/2007	11:10am	-0.38	69.85	70.20	69.51	678300
598	VZ	43.16	6/11/2007	11:10am	+0.09	42.95	43.20	42.89	2358345
599	WMT	49.64	6/11/2007	11:11am	-0.44	49.90	50.00	49.55	2915433
600	XOM	83.09	6/11/2007	11:11am	+0.41	82.68	83.11	82.35	3609300
601	AA	39.48	6/11/2007	11:16am	-0.18	39.67	40.18	39.43	1290380
602	AIG	71.42	6/11/2007	11:16am	-0.11	71.29	71.60	71.15	1276442
603	AXP	63.01	6/11/2007	11:16am	-0.03	62.79	63.12	62.42	1616220
604	BA	98.01	6/11/2007	11:16am	-0.18	98.25	98.79	97.74	777300
605	C	53.23	6/11/2007	11:16am	-0.10	53.20	53.25	52.81	2793394
606	CAT	78.65	6/11/2007	11:16am	+0.13	78.32	78.99	78.06	1046952
607	DD	50.70	6/11/2007	11:16am	-0.43	51.13	51.21	50.59	1337600
608	DIS	34.20	6/11/2007	11:15am	0.00	34.28	34.44	34.12	1805250
609	GE	37.35	6/11/2007	11:16am	+0.03	37.07	37.41	37.05	7601178
610	GM	31.10	6/11/2007	11:15am	+0.10	31.00	31.62	30.90	5260279
611	HD	37.73	6/11/2007	11:16am	-0.22	37.78	37.83	37.62	2927469
612	HON	56.965	6/11/2007	11:16am	-0.415	57.25	57.40	56.93	940183
613	HPQ	46.04	6/11/2007	11:16am	+0.34	45.80	46.29	45.46	3255956
614	IBM	103.24	6/11/2007	11:16am	+0.17	102.87	103.63	102.50	1595900
615	INTC	21.92	6/11/2007	11:21am	+0.09	21.70	21.98	21.69	14851182
616	JNJ	62.55	6/11/2007	11:16am	+0.42	62.89	62.89	62.15	2628222
617	JPM	50.32	6/11/2007	11:16am	-0.09	50.41	50.55	50.05	2372200
618	KO	51.46	6/11/2007	11:16am	-0.21	51.67	51.82	51.32	5091242
619	MCD	51.49	6/11/2007	11:15am	+0.08	51.47	51.62	50.98	1719114
620	MMM	85.57	6/11/2007	11:15am	-0.37	85.94	85.98	85.41	691600
621	MO	70.17	6/11/2007	11:16am	-0.13	70.25	70.30	69.76	2466057
622	MRK	50.52	6/11/2007	11:16am	+0.38	50.30	50.64	50.04	3543600
623	MSFT	30.025	6/11/2007	11:20am	-0.025	30.05	30.25	29.93	16110835
624	PFE	26.33	6/11/2007	11:16am	-0.19	26.50	26.53	26.31	6034446
625	PG	62.96	6/11/2007	11:16am	-0.11	62.80	63.12	62.75	2028646
626	T	39.97	6/11/2007	11:16am	-0.29	40.20	40.25	39.89	3937400
627	UTX	69.81	6/11/2007	11:15am	-0.42	69.85	70.20	69.51	697600
628	VZ	43.15	6/11/2007	11:16am	+0.08	42.95	43.20	42.89	2414845
629	WMT	49.63	6/11/2007	11:16am	-0.45	49.90	50.00	49.55	3029233
630	XOM	82.96	6/11/2007	11:16am	+0.28	82.68	83.11	82.35	3750000
631	AA	39.46	6/11/2007	11:20am	-0.20	39.67	40.18	39.43	1318080
632	AIG	71.37	6/11/2007	11:20am	-0.16	71.29	71.60	71.15	1313142
633	AXP	63.09	6/11/2007	11:21am	+0.05	62.79	63.12	62.42	1639320
634	BA	98.06	6/11/2007	11:21am	-0.13	98.25	98.79	97.74	796300
635	C	53.24	6/11/2007	11:21am	-0.09	53.20	53.26	52.81	2937494
636	CAT	78.72	6/11/2007	11:21am	+0.20	78.32	78.99	78.06	1095252
637	DD	50.67	6/11/2007	11:21am	-0.46	51.13	51.21	50.59	1421500
638	DIS	34.21	6/11/2007	11:21am	+0.01	34.28	34.44	34.12	1882850
639	GE	37.41	6/11/2007	11:21am	+0.09	37.07	37.43	37.05	8394078
640	GM	31.06	6/11/2007	11:21am	+0.06	31.00	31.62	30.90	5321979
641	HD	37.72	6/11/2007	11:21am	-0.23	37.78	37.83	37.62	2989469
642	HON	56.98	6/11/2007	11:21am	-0.40	57.25	57.40	56.91	1018183
643	HPQ	46.01	6/11/2007	11:21am	+0.31	45.80	46.29	45.46	3347656
644	IBM	103.27	6/11/2007	11:21am	+0.20	102.87	103.63	102.50	1635600
645	INTC	21.93	6/11/2007	11:26am	+0.10	21.70	21.98	21.69	15018868
646	JNJ	62.58	6/11/2007	11:21am	+0.45	62.89	62.89	62.15	2706422
647	JPM	50.30	6/11/2007	11:21am	-0.11	50.41	50.55	50.05	2419700
648	KO	51.45	6/11/2007	11:20am	-0.22	51.67	51.82	51.32	5160942
649	MCD	51.46	6/11/2007	11:20am	+0.05	51.47	51.62	50.98	1812914
650	MMM	85.47	6/11/2007	11:21am	-0.47	85.94	85.98	85.41	710100
651	MO	70.20	6/11/2007	11:21am	-0.10	70.25	70.30	69.76	2517457
652	MRK	50.48	6/11/2007	11:21am	+0.34	50.30	50.64	50.04	3625200
653	MSFT	30.07	6/11/2007	11:26am	+0.02	30.05	30.25	29.93	16343142
654	PFE	26.349	6/11/2007	11:21am	-0.171	26.50	26.53	26.31	6275846
655	PG	62.98	6/11/2007	11:21am	-0.09	62.80	63.12	62.75	2075846
656	T	39.99	6/11/2007	11:21am	-0.27	40.20	40.25	39.89	4085900
657	UTX	69.76	6/11/2007	11:21am	-0.47	69.85	70.20	69.51	714000
658	VZ	43.16	6/11/2007	11:20am	+0.09	42.95	43.20	42.89	2522445
659	WMT	49.63	6/11/2007	11:21am	-0.45	49.90	50.00	49.55	3096833
660	XOM	82.91	6/11/2007	11:21am	+0.23	82.68	83.11	82.35	3880100
661	AA	39.50	6/11/2007	11:26am	-0.16	39.67	40.18	39.43	1352980
662	AIG	71.37	6/11/2007	11:26am	-0.16	71.29	71.60	71.15	1345042
663	AXP	63.03	6/11/2007	11:26am	-0.01	62.79	63.12	62.42	1654030
664	BA	98.06	6/11/2007	11:26am	-0.13	98.25	98.79	97.74	817500
665	C	53.24	6/11/2007	11:26am	-0.09	53.20	53.26	52.81	3004394
666	CAT	78.75	6/11/2007	11:26am	+0.23	78.32	78.99	78.06	1112652
667	DD	50.80	6/11/2007	11:26am	-0.33	51.13	51.21	50.59	1443900
668	DIS	34.22	6/11/2007	11:25am	+0.02	34.28	34.44	34.12	1977950
669	GE	37.401	6/11/2007	11:26am	+0.081	37.07	37.43	37.05	8549378
670	GM	31.18	6/11/2007	11:26am	+0.18	31.00	31.62	30.90	5486579
671	HD	37.74	6/11/2007	11:26am	-0.21	37.78	37.83	37.62	3055769
672	HON	57.03	6/11/2007	11:26am	-0.35	57.25	57.40	56.91	1098842
673	HPQ	46.00	6/11/2007	11:26am	+0.30	45.80	46.29	45.46	3418156
674	IBM	103.33	6/11/2007	11:26am	+0.26	102.87	103.63	102.50	1657200
675	INTC	21.94	6/11/2007	11:31am	+0.11	21.70	21.98	21.69	15378550
676	JNJ	62.59	6/11/2007	11:26am	+0.46	62.89	62.89	62.15	2772722
677	JPM	50.38	6/11/2007	11:26am	-0.03	50.41	50.55	50.05	2481600
678	KO	51.45	6/11/2007	11:26am	-0.22	51.67	51.82	51.32	5180942
679	MCD	51.49	6/11/2007	11:26am	+0.08	51.47	51.62	50.98	1867514
680	MMM	85.45	6/11/2007	11:25am	-0.49	85.94	85.98	85.39	738400
681	MO	70.21	6/11/2007	11:26am	-0.09	70.25	70.30	69.76	2582357
682	MRK	50.55	6/11/2007	11:26am	+0.41	50.30	50.64	50.04	3773900
683	MSFT	30.05	6/11/2007	11:31am	0.00	30.05	30.25	29.93	16793888
684	PFE	26.34	6/11/2007	11:26am	-0.18	26.50	26.53	26.31	6551746
685	PG	62.99	6/11/2007	11:26am	-0.08	62.80	63.12	62.75	2114846
686	T	40.06	6/11/2007	11:26am	-0.20	40.20	40.25	39.89	4212600
687	UTX	69.73	6/11/2007	11:25am	-0.50	69.85	70.20	69.51	725600
688	VZ	43.16	6/11/2007	11:26am	+0.09	42.95	43.20	42.89	2595445
689	WMT	49.64	6/11/2007	11:25am	-0.44	49.90	50.00	49.55	3167033
690	XOM	82.89	6/11/2007	11:26am	+0.21	82.68	83.11	82.35	4029000
691	AA	39.47	6/11/2007	11:31am	-0.19	39.67	40.18	39.43	1409980
692	AIG	71.48	6/11/2007	11:31am	-0.05	71.29	71.60	71.15	1424042
693	AXP	63.07	6/11/2007	11:30am	+0.03	62.79	63.14	62.42	1695430
694	BA	98.00	6/11/2007	11:31am	-0.19	98.25	98.79	97.74	865400
695	C	53.31	6/11/2007	11:31am	-0.02	53.20	53.31	52.81	3119094
696	CAT	78.72	6/11/2007	11:31am	+0.20	78.32	78.99	78.06	1140252
697	DD	50.75	6/11/2007	11:31am	-0.38	51.13	51.21	50.59	1474900
698	DIS	34.20	6/11/2007	11:30am	0.00	34.28	34.44	34.12	2013250
699	GE	37.41	6/11/2007	11:31am	+0.09	37.07	37.44	37.05	8715001
700	GM	31.23	6/11/2007	11:31am	+0.23	31.00	31.62	30.90	5548179
701	HD	37.72	6/11/2007	11:30am	-0.23	37.78	37.83	37.62	3183869
702	HON	57.01	6/11/2007	11:31am	-0.37	57.25	57.40	56.91	1290742
703	HPQ	45.99	6/11/2007	11:31am	+0.29	45.80	46.29	45.46	3514456
704	IBM	103.31	6/11/2007	11:31am	+0.24	102.87	103.63	102.50	1841300
705	INTC	21.94	6/11/2007	11:36am	+0.11	21.70	21.98	21.69	15795668
706	JNJ	62.59	6/11/2007	11:31am	+0.46	62.89	62.89	62.15	2811022
707	JPM	50.41	6/11/2007	11:30am	0.00	50.41	50.55	50.05	2553800
708	KO	51.45	6/11/2007	11:30am	-0.22	51.67	51.82	51.32	5207142
709	MCD	51.47	6/11/2007	11:30am	+0.06	51.47	51.62	50.98	1913314
710	MMM	85.41	6/11/2007	11:31am	-0.53	85.94	85.98	85.39	805100
711	MO	70.36	6/11/2007	11:31am	+0.06	70.25	70.36	69.76	2672857
712	MRK	50.55	6/11/2007	11:31am	+0.41	50.30	50.64	50.04	3841500
713	MSFT	30.09	6/11/2007	11:36am	+0.04	30.05	30.25	29.93	17107810
714	PFE	26.35	6/11/2007	11:31am	-0.17	26.50	26.53	26.31	6720346
715	PG	62.98	6/11/2007	11:31am	-0.09	62.80	63.12	62.75	2155746
716	T	40.07	6/11/2007	11:31am	-0.19	40.20	40.25	39.89	4436800
717	UTX	69.74	6/11/2007	11:31am	-0.49	69.85	70.20	69.51	757000
718	VZ	43.18	6/11/2007	11:31am	+0.11	42.95	43.22	42.89	2918545
719	WMT	49.66	6/11/2007	11:31am	-0.42	49.90	50.00	49.55	3258333
720	XOM	82.92	6/11/2007	11:31am	+0.24	82.68	83.11	82.35	4163200
721	AA	39.50	6/11/2007	11:36am	-0.16	39.67	40.18	39.43	1444680
722	AIG	71.48	6/11/2007	11:35am	-0.05	71.29	71.60	71.15	1468642
723	AXP	63.0703	6/11/2007	11:35am	+0.0303	62.79	63.14	62.42	1717830
724	BA	98.0028	6/11/2007	11:36am	-0.1872	98.25	98.79	97.74	951000
725	C	53.34	6/11/2007	11:36am	+0.01	53.20	53.37	52.81	3207894
726	CAT	78.66	6/11/2007	11:36am	+0.14	78.32	78.99	78.06	1150952
727	DD	50.73	6/11/2007	11:36am	-0.40	51.13	51.21	50.59	1500000
728	DIS	34.19	6/11/2007	11:36am	-0.01	34.28	34.44	34.12	2167150
729	GE	37.38	6/11/2007	11:36am	+0.06	37.07	37.44	37.05	9041801
730	GM	31.25	6/11/2007	11:35am	+0.25	31.00	31.62	30.90	5608979
731	HD	37.75	6/11/2007	11:36am	-0.20	37.78	37.83	37.62	3269369
732	HON	56.98	6/11/2007	11:36am	-0.40	57.25	57.40	56.91	1330742
733	HPQ	45.94	6/11/2007	11:36am	+0.24	45.80	46.29	45.46	3621556
734	IBM	103.28	6/11/2007	11:36am	+0.21	102.87	103.63	102.50	1859400
735	INTC	21.97	6/11/2007	11:41am	+0.14	21.70	21.98	21.69	16127869
736	JNJ	62.56	6/11/2007	11:35am	+0.43	62.89	62.89	62.15	2852322
737	JPM	50.43	6/11/2007	11:36am	+0.02	50.41	50.55	50.05	2656300
738	KO	51.40	6/11/2007	11:36am	-0.27	51.67	51.82	51.32	5232342
739	MCD	51.47	6/11/2007	11:35am	+0.06	51.47	51.62	50.98	1953314
740	MMM	85.43	6/11/2007	11:35am	-0.51	85.94	85.98	85.39	828900
741	MO	70.39	6/11/2007	11:35am	+0.09	70.25	70.48	69.76	2823257
742	MRK	50.551	6/11/2007	11:36am	+0.411	50.30	50.64	50.04	3911800
743	MSFT	30.11	6/11/2007	11:41am	+0.06	30.05	30.25	29.93	17353272
744	PFE	26.38	6/11/2007	11:36am	-0.14	26.50	26.53	26.31	6992796
745	PG	62.93	6/11/2007	11:35am	-0.14	62.80	63.12	62.75	2196846
746	T	40.03	6/11/2007	11:35am	-0.23	40.20	40.25	39.89	4610000
747	UTX	69.77	6/11/2007	11:35am	-0.46	69.85	70.20	69.51	788900
748	VZ	43.18	6/11/2007	11:35am	+0.11	42.95	43.22	42.89	2997845
749	WMT	49.74	6/11/2007	11:36am	-0.34	49.90	50.00	49.55	3415433
750	XOM	83.04	6/11/2007	11:36am	+0.36	82.68	83.11	82.35	4297200
751	AA	39.53	6/11/2007	11:41am	-0.13	39.67	40.18	39.43	1481180
752	AIG	71.53	6/11/2007	11:41am	0.00	71.29	71.60	71.15	1498042
753	AXP	63.07	6/11/2007	11:41am	+0.03	62.79	63.14	62.42	1760630
754	BA	98.06	6/11/2007	11:41am	-0.13	98.25	98.79	97.74	968400
755	C	53.41	6/11/2007	11:41am	+0.08	53.20	53.41	52.81	3275394
756	CAT	78.72	6/11/2007	11:41am	+0.20	78.32	78.99	78.06	1165852
757	DD	50.77	6/11/2007	11:41am	-0.36	51.13	51.21	50.59	1523000
758	DIS	34.19	6/11/2007	11:41am	-0.01	34.28	34.44	34.12	2223450
759	GE	37.42	6/11/2007	11:41am	+0.10	37.07	37.44	37.05	9239801
760	GM	31.30	6/11/2007	11:41am	+0.30	31.00	31.62	30.90	5699079
761	HD	37.75	6/11/2007	11:41am	-0.20	37.78	37.83	37.62	3307869
762	HON	56.99	6/11/2007	11:41am	-0.39	57.25	57.40	56.91	1376642
763	HPQ	45.96	6/11/2007	11:41am	+0.26	45.80	46.29	45.46	3706756
764	IBM	103.44	6/11/2007	11:41am	+0.37	102.87	103.63	102.50	1880700
765	INTC	21.97	6/11/2007	11:45am	+0.14	21.70	21.98	21.69	16406027
766	JNJ	62.64	6/11/2007	11:41am	+0.51	62.89	62.89	62.15	2899022
767	JPM	50.50	6/11/2007	11:41am	+0.09	50.41	50.55	50.05	2715800
768	KO	51.45	6/11/2007	11:41am	-0.22	51.67	51.82	51.32	5260042
769	MCD	51.49	6/11/2007	11:40am	+0.08	51.47	51.62	50.98	2029314
770	MMM	85.52	6/11/2007	11:41am	-0.42	85.94	85.98	85.39	843500
771	MO	70.47	6/11/2007	11:41am	+0.17	70.25	70.50	69.76	3705557
772	MRK	50.65	6/11/2007	11:41am	+0.51	50.30	50.65	50.04	4091400
773	MSFT	30.135	6/11/2007	11:46am	+0.085	30.05	30.25	29.93	17741848
774	PFE	26.42	6/11/2007	11:41am	-0.10	26.50	26.53	26.31	7347396
775	PG	63.00	6/11/2007	11:41am	-0.07	62.80	63.12	62.75	2256146
776	T	40.09	6/11/2007	11:41am	-0.17	40.20	40.25	39.89	4805400
777	UTX	69.82	6/11/2007	11:40am	-0.41	69.85	70.20	69.51	796500
778	VZ	43.23	6/11/2007	11:40am	+0.16	42.95	43.23	42.89	3077145
779	WMT	49.81	6/11/2007	11:41am	-0.27	49.90	50.00	49.55	3532333
780	XOM	83.18	6/11/2007	11:41am	+0.50	82.68	83.18	82.35	4455700
781	AA	39.54	6/11/2007	11:46am	-0.12	39.67	40.18	39.43	1499880
782	AIG	71.59	6/11/2007	11:45am	+0.06	71.29	71.61	71.15	1522942
783	AXP	63.09	6/11/2007	11:46am	+0.05	62.79	63.14	62.42	1799530
784	BA	98.01	6/11/2007	11:46am	-0.18	98.25	98.79	97.74	1016800
785	C	53.48	6/11/2007	11:46am	+0.15	53.20	53.52	52.81	3465694
786	CAT	78.7346	6/11/2007	11:45am	+0.2146	78.32	78.99	78.06	1189152
787	DD	50.72	6/11/2007	11:46am	-0.41	51.13	51.21	50.59	1542800
788	DIS	34.202	6/11/2007	11:46am	+0.002	34.28	34.44	34.12	2263250
789	GE	37.43	6/11/2007	11:46am	+0.11	37.07	37.44	37.05	9402901
790	GM	31.30	6/11/2007	11:46am	+0.30	31.00	31.62	30.90	5791779
791	HD	37.74	6/11/2007	11:46am	-0.21	37.78	37.83	37.62	3438769
792	HON	57.01	6/11/2007	11:45am	-0.37	57.25	57.40	56.91	1411942
793	HPQ	45.99	6/11/2007	11:46am	+0.29	45.80	46.29	45.46	3780456
794	IBM	103.53	6/11/2007	11:46am	+0.46	102.87	103.63	102.50	1931500
795	INTC	21.98	6/11/2007	11:51am	+0.15	21.70	21.98	21.69	16615722
796	JNJ	62.64	6/11/2007	11:45am	+0.51	62.89	62.89	62.15	2931522
797	JPM	50.52	6/11/2007	11:46am	+0.11	50.41	50.55	50.05	2820200
798	KO	51.48	6/11/2007	11:45am	-0.19	51.67	51.82	51.32	5289842
799	MCD	51.54	6/11/2007	11:45am	+0.13	51.47	51.62	50.98	2063014
800	MMM	85.53	6/11/2007	11:46am	-0.41	85.94	85.98	85.39	860900
801	MO	70.30	6/11/2007	11:46am	0.00	70.25	70.50	69.76	3796557
802	MRK	50.73	6/11/2007	11:46am	+0.59	50.30	50.74	50.04	4201600
803	MSFT	30.1603	6/11/2007	11:50am	+0.1103	30.05	30.25	29.93	18232994
804	PFE	26.43	6/11/2007	11:46am	-0.09	26.50	26.53	26.31	7612046
805	PG	62.95	6/11/2007	11:45am	-0.12	62.80	63.12	62.75	2315446
806	T	40.14	6/11/2007	11:46am	-0.12	40.20	40.25	39.89	4928500
807	UTX	69.83	6/11/2007	11:46am	-0.40	69.85	70.20	69.51	808300
808	VZ	43.25	6/11/2007	11:45am	+0.18	42.95	43.26	42.89	3194645
809	WMT	49.81	6/11/2007	11:46am	-0.27	49.90	50.00	49.55	3691733
810	XOM	83.20	6/11/2007	11:46am	+0.52	82.68	83.25	82.35	4596200
811	AA	39.59	6/11/2007	11:51am	-0.07	39.67	40.18	39.43	1549580
812	AIG	71.62	6/11/2007	11:51am	+0.09	71.29	71.68	71.15	1587442
813	AXP	63.09	6/11/2007	11:51am	+0.05	62.79	63.19	62.42	1825430
814	BA	97.98	6/11/2007	11:50am	-0.21	98.25	98.79	97.74	1036600
815	C	53.52	6/11/2007	11:50am	+0.19	53.20	53.57	52.81	3665594
816	CAT	78.78	6/11/2007	11:51am	+0.26	78.32	78.99	78.06	1234052
817	DD	50.74	6/11/2007	11:51am	-0.39	51.13	51.21	50.59	1579200
818	DIS	34.23	6/11/2007	11:51am	+0.03	34.28	34.44	34.12	2335050
819	GE	37.469	6/11/2007	11:51am	+0.149	37.07	37.48	37.05	9637101
820	GM	31.31	6/11/2007	11:50am	+0.31	31.00	31.62	30.90	5900779
821	HD	37.77	6/11/2007	11:51am	-0.18	37.78	37.83	37.62	3574469
822	HON	56.99	6/11/2007	11:50am	-0.39	57.25	57.40	56.91	1469142
823	HPQ	46.0616	6/11/2007	11:50am	+0.3616	45.80	46.29	45.46	3886556
824	IBM	103.70	6/11/2007	11:51am	+0.63	102.87	103.71	102.50	1993700
825	INTC	22.01	6/11/2007	11:56am	+0.18	21.70	22.01	21.69	17848980
826	JNJ	62.719	6/11/2007	11:51am	+0.589	62.89	62.89	62.15	3194722
827	JPM	50.53	6/11/2007	11:51am	+0.12	50.41	50.55	50.05	2963700
828	KO	51.50	6/11/2007	11:50am	-0.17	51.67	51.82	51.32	5313142
829	MCD	51.52	6/11/2007	11:51am	+0.11	51.47	51.62	50.98	2105814
830	MMM	85.53	6/11/2007	11:50am	-0.41	85.94	85.98	85.39	879300
831	MO	70.43	6/11/2007	11:50am	+0.13	70.25	70.50	69.76	3873057
832	MRK	50.78	6/11/2007	11:51am	+0.64	50.30	50.87	50.04	4316300
833	MSFT	30.18	6/11/2007	11:56am	+0.13	30.05	30.25	29.93	18458900
834	PFE	26.50	6/11/2007	11:51am	-0.02	26.50	26.53	26.31	7882446
835	PG	63.04	6/11/2007	11:50am	-0.03	62.80	63.12	62.75	2384246
836	T	40.15	6/11/2007	11:51am	-0.11	40.20	40.25	39.89	5143600
837	UTX	69.85	6/11/2007	11:50am	-0.38	69.85	70.20	69.51	824600
838	VZ	43.29	6/11/2007	11:51am	+0.22	42.95	43.30	42.89	3253445
839	WMT	49.84	6/11/2007	11:51am	-0.24	49.90	50.00	49.55	3812233
840	XOM	83.26	6/11/2007	11:51am	+0.58	82.68	83.35	82.35	4722700
841	AA	39.62	6/11/2007	11:56am	-0.04	39.67	40.18	39.43	1573080
842	AIG	71.6254	6/11/2007	11:56am	+0.0954	71.29	71.68	71.15	1630242
843	AXP	63.14	6/11/2007	11:56am	+0.10	62.79	63.19	62.42	1839830
844	BA	97.97	6/11/2007	11:55am	-0.22	98.25	98.79	97.74	1056000
845	C	53.58	6/11/2007	11:56am	+0.25	53.20	53.58	52.81	3892094
846	CAT	78.76	6/11/2007	11:55am	+0.24	78.32	78.99	78.06	1252852
847	DD	50.73	6/11/2007	11:56am	-0.40	51.13	51.21	50.59	1632600
848	DIS	34.24	6/11/2007	11:56am	+0.04	34.28	34.44	34.12	2414850
849	GE	37.44	6/11/2007	11:56am	+0.12	37.07	37.49	37.05	9766201
850	GM	31.32	6/11/2007	11:56am	+0.32	31.00	31.62	30.90	5949301
851	HD	37.74	6/11/2007	11:56am	-0.21	37.78	37.83	37.62	3692669
852	HON	57.00	6/11/2007	11:56am	-0.38	57.25	57.40	56.91	1521042
853	HPQ	46.10	6/11/2007	11:56am	+0.40	45.80	46.29	45.46	4001456
854	IBM	103.62	6/11/2007	11:56am	+0.55	102.87	103.71	102.50	2026100
855	INTC	22.00	6/11/2007	12:01pm	+0.17	21.70	22.01	21.69	18388938
856	JNJ	62.66	6/11/2007	11:55am	+0.53	62.89	62.89	62.15	3236322
857	JPM	50.54	6/11/2007	11:56am	+0.13	50.41	50.56	50.05	3019600
858	KO	51.52	6/11/2007	11:55am	-0.15	51.67	51.82	51.32	5345042
859	MCD	51.53	6/11/2007	11:56am	+0.12	51.47	51.62	50.98	2134514
860	MMM	85.44	6/11/2007	11:56am	-0.50	85.94	85.98	85.39	905400
861	MO	70.42	6/11/2007	11:56am	+0.12	70.25	70.50	69.76	3926257
862	MRK	50.79	6/11/2007	11:56am	+0.65	50.30	50.87	50.04	4401700
863	MSFT	30.18	6/11/2007	12:01pm	+0.13	30.05	30.25	29.93	18749244
864	PFE	26.46	6/11/2007	11:56am	-0.06	26.50	26.53	26.31	8528842
865	PG	63.04	6/11/2007	11:56am	-0.03	62.80	63.12	62.75	2418246
866	T	40.16	6/11/2007	11:56am	-0.10	40.20	40.25	39.89	5294500
867	UTX	69.8227	6/11/2007	11:56am	-0.4073	69.85	70.20	69.51	840000
868	VZ	43.28	6/11/2007	11:56am	+0.21	42.95	43.31	42.89	3317345
869	WMT	49.87	6/11/2007	11:56am	-0.21	49.90	50.00	49.55	3928833
870	XOM	83.30	6/11/2007	11:56am	+0.62	82.68	83.39	82.35	4932400
871	AA	39.615	6/11/2007	12:00pm	-0.045	39.67	40.18	39.43	1587980
872	AIG	71.63	6/11/2007	12:01pm	+0.10	71.29	71.68	71.15	1669942
873	AXP	63.142	6/11/2007	12:01pm	+0.102	62.79	63.19	62.42	1852230
874	BA	98.00	6/11/2007	12:01pm	-0.19	98.25	98.79	97.74	1079000
875	C	53.53	6/11/2007	12:01pm	+0.20	53.20	53.58	52.81	3992194
876	CAT	78.76	6/11/2007	12:01pm	+0.24	78.32	78.99	78.06	1270152
877	DD	50.69	6/11/2007	12:01pm	-0.44	51.13	51.21	50.59	1671400
878	DIS	34.21	6/11/2007	12:00pm	+0.01	34.28	34.44	34.12	2450550
879	GE	37.425	6/11/2007	12:01pm	+0.105	37.07	37.49	37.05	9895501
880	GM	31.32	6/11/2007	12:00pm	+0.32	31.00	31.62	30.90	5989901
881	HD	37.75	6/11/2007	12:01pm	-0.20	37.78	37.83	37.62	3816469
882	HON	57.00	6/11/2007	12:01pm	-0.38	57.25	57.40	56.91	1543942
883	HPQ	46.12	6/11/2007	12:01pm	+0.42	45.80	46.29	45.46	4076156
884	IBM	103.63	6/11/2007	12:00pm	+0.56	102.87	103.71	102.50	2060500
885	INTC	21.99	6/11/2007	12:06pm	+0.16	21.70	22.02	21.69	18564224
886	JNJ	62.631	6/11/2007	12:01pm	+0.501	62.89	62.89	62.15	3282922
887	JPM	50.60	6/11/2007	12:01pm	+0.19	50.41	50.60	50.05	3118700
888	KO	51.53	6/11/2007	12:00pm	-0.14	51.67	51.82	51.32	5393742
889	MCD	51.50	6/11/2007	12:01pm	+0.09	51.47	51.62	50.98	2171014
890	MMM	85.43	6/11/2007	12:00pm	-0.51	85.94	85.98	85.39	922700
891	MO	70.40	6/11/2007	12:01pm	+0.10	70.25	70.50	69.76	3957957
892	MRK	50.7475	6/11/2007	12:01pm	+0.6075	50.30	50.87	50.04	4475600
893	MSFT	30.1597	6/11/2007	12:06pm	+0.1097	30.05	30.25	29.93	18960388
894	PFE	26.46	6/11/2007	12:01pm	-0.06	26.50	26.53	26.31	8624142
895	PG	63.03	6/11/2007	12:01pm	-0.04	62.80	63.12	62.75	2475246
896	T	40.20	6/11/2007	12:01pm	-0.06	40.20	40.25	39.89	5445500
897	UTX	69.83	6/11/2007	12:00pm	-0.40	69.85	70.20	69.51	860200
898	VZ	43.28	6/11/2007	12:00pm	+0.21	42.95	43.31	42.89	3361245
899	WMT	49.87	6/11/2007	12:01pm	-0.21	49.90	50.00	49.55	4143733
900	XOM	83.40	6/11/2007	12:01pm	+0.72	82.68	83.46	82.35	5119800
901	AA	39.61	6/11/2007	12:06pm	-0.05	39.67	40.18	39.43	1627080
902	AIG	71.68	6/11/2007	12:06pm	+0.15	71.29	71.68	71.15	1706542
903	AXP	63.0546	6/11/2007	12:05pm	+0.0146	62.79	63.19	62.42	1880930
904	BA	97.92	6/11/2007	12:06pm	-0.27	98.25	98.79	97.74	1090100
905	C	53.55	6/11/2007	12:06pm	+0.22	53.20	53.65	52.81	4319594
906	CAT	78.74	6/11/2007	12:06pm	+0.22	78.32	78.99	78.06	1288152
907	DD	50.70	6/11/2007	12:06pm	-0.43	51.13	51.21	50.59	1732500
908	DIS	34.22	6/11/2007	12:06pm	+0.02	34.28	34.44	34.12	2493950
909	GE	37.4227	6/11/2007	12:06pm	+0.1027	37.07	37.49	37.05	10023701
910	GM	31.32	6/11/2007	12:06pm	+0.32	31.00	31.62	30.90	6029201
911	HD	37.7401	6/11/2007	12:06pm	-0.2099	37.78	37.83	37.62	3862469
912	HON	57.00	6/11/2007	12:06pm	-0.38	57.25	57.40	56.91	1627642
913	HPQ	46.10	6/11/2007	12:06pm	+0.40	45.80	46.29	45.46	4113656
914	IBM	103.67	6/11/2007	12:06pm	+0.60	102.87	103.71	102.50	2085800
915	INTC	21.99	6/11/2007	12:11pm	+0.16	21.70	22.02	21.69	18898568
916	JNJ	62.62	6/11/2007	12:06pm	+0.49	62.89	62.89	62.15	3318522
917	JPM	50.60	6/11/2007	12:06pm	+0.19	50.41	50.62	50.05	3165700
918	KO	51.52	6/11/2007	12:05pm	-0.15	51.67	51.82	51.32	5416242
919	MCD	51.47	6/11/2007	12:06pm	+0.06	51.47	51.62	50.98	2192514
920	MMM	85.41	6/11/2007	12:05pm	-0.53	85.94	85.98	85.39	941800
921	MO	70.41	6/11/2007	12:06pm	+0.11	70.25	70.50	69.76	3992557
922	MRK	50.75	6/11/2007	12:06pm	+0.61	50.30	50.87	50.04	4518500
923	MSFT	30.13	6/11/2007	12:11pm	+0.08	30.05	30.25	29.93	19296222
924	PFE	26.43	6/11/2007	12:06pm	-0.09	26.50	26.53	26.31	8765142
925	PG	63.02	6/11/2007	12:06pm	-0.05	62.80	63.12	62.75	2498846
926	T	40.18	6/11/2007	12:06pm	-0.08	40.20	40.25	39.89	5544800
927	UTX	69.89	6/11/2007	12:05pm	-0.34	69.85	70.20	69.51	873700
928	VZ	43.32	6/11/2007	12:06pm	+0.25	42.95	43.34	42.89	3454720
929	WMT	49.84	6/11/2007	12:06pm	-0.24	49.90	50.00	49.55	4217433
930	XOM	83.40	6/11/2007	12:06pm	+0.72	82.68	83.48	82.35	5317100
931	AA	39.57	6/11/2007	12:11pm	-0.09	39.67	40.18	39.43	1657480
932	AIG	71.68	6/11/2007	12:11pm	+0.15	71.29	71.70	71.15	1754142
933	AXP	63.01	6/11/2007	12:11pm	-0.03	62.79	63.19	62.42	1905230
934	BA	97.856	6/11/2007	12:11pm	-0.334	98.25	98.79	97.74	1115200
935	C	53.57	6/11/2007	12:11pm	+0.24	53.20	53.65	52.81	4395794
936	CAT	78.82	6/11/2007	12:10pm	+0.30	78.32	78.99	78.06	1308952
937	DD	50.71	6/11/2007	12:10pm	-0.42	51.13	51.21	50.59	1760700
938	DIS	34.23	6/11/2007	12:11pm	+0.03	34.28	34.44	34.12	2537850
939	GE	37.4025	6/11/2007	12:11pm	+0.0825	37.07	37.49	37.05	10173701
940	GM	31.27	6/11/2007	12:11pm	+0.27	31.00	31.62	30.90	6100601
941	HD	37.75	6/11/2007	12:11pm	-0.20	37.78	37.83	37.62	4021569
942	HON	57.00	6/11/2007	12:11pm	-0.38	57.25	57.40	56.91	1666742
943	HPQ	46.08	6/11/2007	12:10pm	+0.38	45.80	46.29	45.46	4173956
944	IBM	103.56	6/11/2007	12:11pm	+0.49	102.87	103.71	102.50	2111700
945	INTC	21.98	6/11/2007	12:16pm	+0.15	21.70	22.02	21.69	18999740
946	JNJ	62.56	6/11/2007	12:11pm	+0.43	62.89	62.89	62.15	3392622
947	JPM	50.60	6/11/2007	12:11pm	+0.19	50.41	50.62	50.05	3283000
948	KO	51.53	6/11/2007	12:11pm	-0.14	51.67	51.82	51.32	5438042
949	MCD	51.455	6/11/2007	12:11pm	+0.045	51.47	51.62	50.98	2250714
950	MMM	85.32	6/11/2007	12:11pm	-0.62	85.94	85.98	85.32	975500
951	MO	70.38	6/11/2007	12:11pm	+0.08	70.25	70.50	69.76	4010457
952	MRK	50.75	6/11/2007	12:10pm	+0.61	50.30	50.87	50.04	4599200
953	MSFT	30.13	6/11/2007	12:16pm	+0.08	30.05	30.25	29.93	19453430
954	PFE	26.38	6/11/2007	12:11pm	-0.14	26.50	26.53	26.31	9435387
955	PG	63.01	6/11/2007	12:11pm	-0.06	62.80	63.12	62.75	2550946
956	T	40.13	6/11/2007	12:11pm	-0.13	40.20	40.25	39.89	5619200
957	UTX	69.89	6/11/2007	12:11pm	-0.34	69.85	70.20	69.51	893500
958	VZ	43.31	6/11/2007	12:11pm	+0.24	42.95	43.34	42.89	3525820
959	WMT	49.86	6/11/2007	12:11pm	-0.22	49.90	50.00	49.55	4320433
960	XOM	83.38	6/11/2007	12:11pm	+0.70	82.68	83.48	82.35	5384300
961	AA	39.51	6/11/2007	12:15pm	-0.15	39.67	40.18	39.43	1707780
962	AIG	71.68	6/11/2007	12:16pm	+0.15	71.29	71.70	71.15	1797642
963	AXP	62.98	6/11/2007	12:15pm	-0.06	62.79	63.19	62.42	1919830
964	BA	97.81	6/11/2007	12:16pm	-0.38	98.25	98.79	97.74	1189800
965	C	53.51	6/11/2007	12:15pm	+0.18	53.20	53.65	52.81	4582294
966	CAT	78.87	6/11/2007	12:16pm	+0.35	78.32	78.99	78.06	1321852
967	DD	50.69	6/11/2007	12:16pm	-0.44	51.13	51.21	50.59	1790800
968	DIS	34.21	6/11/2007	12:16pm	+0.01	34.28	34.44	34.12	2586450
969	GE	37.40	6/11/2007	12:16pm	+0.08	37.07	37.49	37.05	10295201
970	GM	31.27	6/11/2007	12:16pm	+0.27	31.00	31.62	30.90	6373201
971	HD	37.752	6/11/2007	12:16pm	-0.198	37.78	37.83	37.62	4072169
972	HON	57.00	6/11/2007	12:16pm	-0.38	57.25	57.40	56.91	1683042
973	HPQ	46.06	6/11/2007	12:15pm	+0.36	45.80	46.29	45.46	4225556
974	IBM	103.54	6/11/2007	12:16pm	+0.47	102.87	103.71	102.50	2128600
975	INTC	21.98	6/11/2007	12:21pm	+0.15	21.70	22.02	21.69	19143976
976	JNJ	62.57	6/11/2007	12:16pm	+0.44	62.89	62.89	62.15	3439222
977	JPM	50.59	6/11/2007	12:16pm	+0.18	50.41	50.62	50.05	3372000
978	KO	51.5418	6/11/2007	12:16pm	-0.1282	51.67	51.82	51.32	5475442
979	MCD	51.44	6/11/2007	12:16pm	+0.03	51.47	51.62	50.98	2321914
980	MMM	85.34	6/11/2007	12:16pm	-0.60	85.94	85.98	85.32	985300
981	MO	70.31	6/11/2007	12:15pm	+0.01	70.25	70.50	69.76	4067257
982	MRK	50.74	6/11/2007	12:16pm	+0.60	50.30	50.87	50.04	4655400
983	MSFT	30.10	6/11/2007	12:21pm	+0.05	30.05	30.25	29.93	19617530
984	PFE	26.38	6/11/2007	12:16pm	-0.14	26.50	26.53	26.31	9916032
985	PG	62.99	6/11/2007	12:16pm	-0.08	62.80	63.12	62.75	2626746
986	T	40.10	6/11/2007	12:16pm	-0.16	40.20	40.25	39.89	5730400
987	UTX	69.89	6/11/2007	12:15pm	-0.34	69.85	70.20	69.51	919000
988	VZ	43.252	6/11/2007	12:16pm	+0.182	42.95	43.34	42.89	3563720
989	WMT	49.882	6/11/2007	12:16pm	-0.198	49.90	50.00	49.55	4432033
990	XOM	83.37	6/11/2007	12:16pm	+0.69	82.68	83.48	82.35	5492200
991	AA	39.48	6/11/2007	12:21pm	-0.18	39.67	40.18	39.43	1815880
992	AIG	71.71	6/11/2007	12:21pm	+0.18	71.29	71.71	71.15	1835142
993	AXP	62.92	6/11/2007	12:20pm	-0.12	62.79	63.19	62.42	1934230
994	BA	97.79	6/11/2007	12:21pm	-0.40	98.25	98.79	97.74	1228800
995	C	53.53	6/11/2007	12:21pm	+0.20	53.20	53.65	52.81	4665694
996	CAT	78.84	6/11/2007	12:20pm	+0.32	78.32	78.99	78.06	1332852
997	DD	50.69	6/11/2007	12:21pm	-0.44	51.13	51.21	50.59	1803100
998	DIS	34.21	6/11/2007	12:21pm	+0.01	34.28	34.44	34.12	2632250
999	GE	37.41	6/11/2007	12:21pm	+0.09	37.07	37.49	37.05	10406001
1000	GM	31.29	6/11/2007	12:21pm	+0.29	31.00	31.62	30.90	6432201
1001	HD	37.75	6/11/2007	12:20pm	-0.20	37.78	37.83	37.62	5032769
1002	HON	56.98	6/11/2007	12:20pm	-0.40	57.25	57.40	56.91	1693442
1003	HPQ	46.03	6/11/2007	12:21pm	+0.33	45.80	46.29	45.46	4304056
1004	IBM	103.56	6/11/2007	12:20pm	+0.49	102.87	103.71	102.50	2151600
1005	INTC	21.963	6/11/2007	12:26pm	+0.133	21.70	22.02	21.69	19623448
1006	JNJ	62.56	6/11/2007	12:21pm	+0.43	62.89	62.89	62.15	3517522
1007	JPM	50.58	6/11/2007	12:21pm	+0.17	50.41	50.62	50.05	3435300
1008	KO	51.52	6/11/2007	12:21pm	-0.15	51.67	51.82	51.32	5546242
1009	MCD	51.40	6/11/2007	12:20pm	-0.01	51.47	51.62	50.98	2357014
1010	MMM	85.33	6/11/2007	12:20pm	-0.61	85.94	85.98	85.32	996200
1011	MO	70.27	6/11/2007	12:21pm	-0.03	70.25	70.50	69.76	4106257
1012	MRK	50.72	6/11/2007	12:21pm	+0.58	50.30	50.87	50.04	4713700
1013	MSFT	30.12	6/11/2007	12:26pm	+0.07	30.05	30.25	29.93	19901670
1014	PFE	26.37	6/11/2007	12:21pm	-0.15	26.50	26.53	26.31	10036232
1015	PG	63.01	6/11/2007	12:20pm	-0.06	62.80	63.12	62.75	2656246
1016	T	40.09	6/11/2007	12:21pm	-0.17	40.20	40.25	39.89	5849000
1017	UTX	69.80	6/11/2007	12:20pm	-0.43	69.85	70.20	69.51	935600
1018	VZ	43.24	6/11/2007	12:20pm	+0.17	42.95	43.34	42.89	3608620
1019	WMT	49.87	6/11/2007	12:21pm	-0.21	49.90	50.00	49.55	4485833
1020	XOM	83.39	6/11/2007	12:21pm	+0.71	82.68	83.48	82.35	5559000
1021	AA	39.49	6/11/2007	12:26pm	-0.17	39.67	40.18	39.43	1856980
1022	AIG	71.73	6/11/2007	12:26pm	+0.20	71.29	71.74	71.15	1875942
1023	AXP	62.90	6/11/2007	12:26pm	-0.14	62.79	63.19	62.42	1944730
1024	BA	97.75	6/11/2007	12:26pm	-0.44	98.25	98.79	97.74	1241700
1025	C	53.55	6/11/2007	12:26pm	+0.22	53.20	53.65	52.81	4736994
1026	CAT	78.87	6/11/2007	12:25pm	+0.35	78.32	78.99	78.06	1347152
1027	DD	50.70	6/11/2007	12:26pm	-0.43	51.13	51.21	50.59	1812800
1028	DIS	34.20	6/11/2007	12:26pm	0.00	34.28	34.44	34.12	2667150
1029	GE	37.41	6/11/2007	12:26pm	+0.09	37.07	37.49	37.05	10594701
1030	GM	31.27	6/11/2007	12:26pm	+0.27	31.00	31.62	30.90	6554401
1031	HD	37.73	6/11/2007	12:26pm	-0.22	37.78	37.83	37.62	5061669
1032	HON	56.96	6/11/2007	12:26pm	-0.42	57.25	57.40	56.91	1723242
1033	HPQ	46.02	6/11/2007	12:26pm	+0.32	45.80	46.29	45.46	4379056
1034	IBM	103.64	6/11/2007	12:26pm	+0.57	102.87	103.71	102.50	2198300
1035	INTC	21.97	6/11/2007	12:31pm	+0.14	21.70	22.02	21.69	19931936
1036	JNJ	62.60	6/11/2007	12:26pm	+0.47	62.89	62.89	62.15	3566938
1037	JPM	50.61	6/11/2007	12:26pm	+0.20	50.41	50.62	50.05	3481000
1038	KO	51.55	6/11/2007	12:26pm	-0.12	51.67	51.82	51.32	5589842
1039	MCD	51.37	6/11/2007	12:26pm	-0.04	51.47	51.62	50.98	2377914
1040	MMM	85.33	6/11/2007	12:25pm	-0.61	85.94	85.98	85.32	1000600
1041	MO	70.23	6/11/2007	12:26pm	-0.07	70.25	70.50	69.76	4146657
1042	MRK	50.79	6/11/2007	12:26pm	+0.65	50.30	50.87	50.04	4803500
1043	MSFT	30.145	6/11/2007	12:31pm	+0.095	30.05	30.25	29.93	20108456
1044	PFE	26.38	6/11/2007	12:26pm	-0.14	26.50	26.53	26.31	10177632
1045	PG	62.98	6/11/2007	12:26pm	-0.09	62.80	63.12	62.75	2697146
1046	T	40.12	6/11/2007	12:26pm	-0.14	40.20	40.25	39.89	5959900
1047	UTX	69.80	6/11/2007	12:26pm	-0.43	69.85	70.20	69.51	946900
1048	VZ	43.23	6/11/2007	12:26pm	+0.16	42.95	43.34	42.89	3648320
1049	WMT	49.90	6/11/2007	12:26pm	-0.18	49.90	50.00	49.55	4562633
1050	XOM	83.43	6/11/2007	12:26pm	+0.75	82.68	83.48	82.35	5652500
1051	AA	39.50	6/11/2007	12:30pm	-0.16	39.67	40.18	39.43	1898080
1052	AIG	71.74	6/11/2007	12:31pm	+0.21	71.29	71.74	71.15	1905942
1053	AXP	62.9008	6/11/2007	12:31pm	-0.1392	62.79	63.19	62.42	1968730
1054	BA	97.67	6/11/2007	12:30pm	-0.52	98.25	98.79	97.63	1294900
1055	C	53.57	6/11/2007	12:31pm	+0.24	53.20	53.65	52.81	4767094
1056	CAT	78.89	6/11/2007	12:31pm	+0.37	78.32	78.99	78.06	1360152
1057	DD	50.73	6/11/2007	12:31pm	-0.40	51.13	51.21	50.59	1833000
1058	DIS	34.195	6/11/2007	12:31pm	-0.005	34.28	34.44	34.12	2687550
1059	GE	37.41	6/11/2007	12:31pm	+0.09	37.07	37.49	37.05	10633601
1060	GM	31.25	6/11/2007	12:31pm	+0.25	31.00	31.62	30.90	6609301
1061	HD	37.74	6/11/2007	12:30pm	-0.21	37.78	37.83	37.62	5089969
1062	HON	56.95	6/11/2007	12:31pm	-0.43	57.25	57.40	56.91	1741042
1063	HPQ	46.02	6/11/2007	12:30pm	+0.32	45.80	46.29	45.46	4453056
1064	IBM	103.67	6/11/2007	12:31pm	+0.60	102.87	103.71	102.50	2226700
1065	INTC	21.96	6/11/2007	12:36pm	+0.13	21.70	22.02	21.69	20005174
1066	JNJ	62.60	6/11/2007	12:31pm	+0.47	62.89	62.89	62.15	3584438
1067	JPM	50.60	6/11/2007	12:31pm	+0.19	50.41	50.62	50.05	3513000
1068	KO	51.56	6/11/2007	12:30pm	-0.11	51.67	51.82	51.32	5620842
1069	MCD	51.34	6/11/2007	12:31pm	-0.07	51.47	51.62	50.98	2442514
1070	MMM	85.28	6/11/2007	12:30pm	-0.66	85.94	85.98	85.28	1017900
1071	MO	70.24	6/11/2007	12:30pm	-0.06	70.25	70.50	69.76	4185257
1072	MRK	50.84	6/11/2007	12:31pm	+0.70	50.30	50.87	50.04	4848100
1073	MSFT	30.14	6/11/2007	12:36pm	+0.09	30.05	30.25	29.93	20198736
1074	PFE	26.39	6/11/2007	12:31pm	-0.13	26.50	26.53	26.31	10293432
1075	PG	63.00	6/11/2007	12:31pm	-0.07	62.80	63.12	62.75	2745846
1076	T	40.07	6/11/2007	12:31pm	-0.19	40.20	40.25	39.89	6112900
1077	UTX	69.81	6/11/2007	12:31pm	-0.42	69.85	70.20	69.51	958400
1078	VZ	43.27	6/11/2007	12:31pm	+0.20	42.95	43.34	42.89	3693720
1079	WMT	49.92	6/11/2007	12:31pm	-0.16	49.90	50.00	49.55	4676833
1080	XOM	83.46	6/11/2007	12:31pm	+0.78	82.68	83.48	82.35	5711300
1081	AA	39.47	6/11/2007	12:35pm	-0.19	39.67	40.18	39.43	1938380
1082	AIG	71.705	6/11/2007	12:35pm	+0.175	71.29	71.76	71.15	1958142
1083	AXP	62.91	6/11/2007	12:36pm	-0.13	62.79	63.19	62.42	1982630
1084	BA	97.65	6/11/2007	12:35pm	-0.54	98.25	98.79	97.61	1324100
1085	C	53.56	6/11/2007	12:36pm	+0.23	53.20	53.65	52.81	4843994
1086	CAT	78.82	6/11/2007	12:36pm	+0.30	78.32	78.99	78.06	1381852
1087	DD	50.70	6/11/2007	12:36pm	-0.43	51.13	51.21	50.59	1854300
1088	DIS	34.19	6/11/2007	12:36pm	-0.01	34.28	34.44	34.12	2871150
1089	GE	37.41	6/11/2007	12:36pm	+0.09	37.07	37.49	37.05	10703601
1090	GM	31.28	6/11/2007	12:36pm	+0.28	31.00	31.62	30.90	6667301
1091	HD	37.74	6/11/2007	12:35pm	-0.21	37.78	37.83	37.62	5127869
1092	HON	56.93	6/11/2007	12:36pm	-0.45	57.25	57.40	56.91	1772242
1093	HPQ	46.01	6/11/2007	12:35pm	+0.31	45.80	46.29	45.46	4478756
1094	IBM	103.70	6/11/2007	12:36pm	+0.63	102.87	103.73	102.50	2253600
1095	INTC	21.96	6/11/2007	12:41pm	+0.13	21.70	22.02	21.69	20062818
1096	JNJ	62.59	6/11/2007	12:36pm	+0.46	62.89	62.89	62.15	3609538
1097	JPM	50.60	6/11/2007	12:36pm	+0.19	50.41	50.62	50.05	3631000
1098	KO	51.58	6/11/2007	12:36pm	-0.09	51.67	51.82	51.32	5643442
1099	MCD	51.37	6/11/2007	12:36pm	-0.04	51.47	51.62	50.98	2479114
1100	MMM	85.34	6/11/2007	12:36pm	-0.60	85.94	85.98	85.28	1032100
1101	MO	70.32	6/11/2007	12:36pm	+0.02	70.25	70.50	69.76	4255057
1102	MRK	50.90	6/11/2007	12:36pm	+0.76	50.30	50.91	50.04	4953900
1103	MSFT	30.13	6/11/2007	12:41pm	+0.08	30.05	30.25	29.93	20258588
1104	PFE	26.41	6/11/2007	12:36pm	-0.11	26.50	26.53	26.31	10510182
1105	PG	63.03	6/11/2007	12:36pm	-0.04	62.80	63.12	62.75	2776446
1106	T	40.08	6/11/2007	12:36pm	-0.18	40.20	40.25	39.89	6259175
1107	UTX	69.81	6/11/2007	12:35pm	-0.42	69.85	70.20	69.51	964300
1108	VZ	43.28	6/11/2007	12:36pm	+0.21	42.95	43.34	42.89	3720320
1109	WMT	49.94	6/11/2007	12:36pm	-0.14	49.90	50.00	49.55	4837533
1110	XOM	83.45	6/11/2007	12:36pm	+0.77	82.68	83.50	82.35	5799000
1111	AA	39.48	6/11/2007	12:41pm	-0.18	39.67	40.18	39.43	1988580
1112	AIG	71.70	6/11/2007	12:40pm	+0.17	71.29	71.76	71.15	2020642
1113	AXP	62.91	6/11/2007	12:41pm	-0.13	62.79	63.19	62.42	1993830
1114	BA	97.73	6/11/2007	12:40pm	-0.46	98.25	98.79	97.59	1344400
1115	C	53.52	6/11/2007	12:41pm	+0.19	53.20	53.65	52.81	5118094
1116	CAT	78.88	6/11/2007	12:41pm	+0.36	78.32	78.99	78.06	1400252
1117	DD	50.73	6/11/2007	12:41pm	-0.40	51.13	51.21	50.59	1866700
1118	DIS	34.181	6/11/2007	12:41pm	-0.019	34.28	34.44	34.12	2913850
1119	GE	37.42	6/11/2007	12:41pm	+0.10	37.07	37.49	37.05	10856501
1120	GM	31.32	6/11/2007	12:41pm	+0.32	31.00	31.62	30.90	6784901
1121	HD	37.75	6/11/2007	12:41pm	-0.20	37.78	37.83	37.62	5186969
1122	HON	56.96	6/11/2007	12:41pm	-0.42	57.25	57.40	56.91	1802642
1123	HPQ	46.01	6/11/2007	12:41pm	+0.31	45.80	46.29	45.46	4507656
1124	IBM	103.74	6/11/2007	12:40pm	+0.67	102.87	103.76	102.50	2288300
1125	INTC	21.96	6/11/2007	12:46pm	+0.13	21.70	22.02	21.69	20169300
1126	JNJ	62.62	6/11/2007	12:41pm	+0.49	62.89	62.89	62.15	3651538
1127	JPM	50.55	6/11/2007	12:41pm	+0.14	50.41	50.62	50.05	3814700
1128	KO	51.56	6/11/2007	12:40pm	-0.11	51.67	51.82	51.32	5678742
1129	MCD	51.40	6/11/2007	12:41pm	-0.01	51.47	51.62	50.98	2510514
1130	MMM	85.33	6/11/2007	12:40pm	-0.61	85.94	85.98	85.28	1043700
1131	MO	70.35	6/11/2007	12:41pm	+0.05	70.25	70.50	69.76	4300857
1132	MRK	51.06	6/11/2007	12:41pm	+0.92	50.30	51.07	50.04	5195700
1133	MSFT	30.13	6/11/2007	12:46pm	+0.08	30.05	30.25	29.93	20422172
1134	PFE	26.41	6/11/2007	12:41pm	-0.11	26.50	26.53	26.31	10595782
1135	PG	63.05	6/11/2007	12:41pm	-0.02	62.80	63.12	62.75	2806346
1136	T	40.06	6/11/2007	12:41pm	-0.20	40.20	40.25	39.89	6338875
1137	UTX	69.81	6/11/2007	12:41pm	-0.42	69.85	70.20	69.51	968100
1138	VZ	43.28	6/11/2007	12:41pm	+0.21	42.95	43.34	42.89	3802620
1139	WMT	49.92	6/11/2007	12:41pm	-0.16	49.90	50.00	49.55	4964533
1140	XOM	83.55	6/11/2007	12:41pm	+0.87	82.68	83.57	82.35	5902800
1141	AA	39.48	6/11/2007	12:46pm	-0.18	39.67	40.18	39.43	2011580
1142	AIG	71.68	6/11/2007	12:45pm	+0.15	71.29	71.76	71.15	2066242
1143	AXP	62.93	6/11/2007	12:46pm	-0.11	62.79	63.19	62.42	2001530
1144	BA	97.68	6/11/2007	12:46pm	-0.51	98.25	98.79	97.59	1387800
1145	C	53.54	6/11/2007	12:46pm	+0.21	53.20	53.65	52.81	5168294
1146	CAT	78.87	6/11/2007	12:46pm	+0.35	78.32	78.99	78.06	1416552
1147	DD	50.70	6/11/2007	12:46pm	-0.43	51.13	51.21	50.59	1884900
1148	DIS	34.20	6/11/2007	12:46pm	0.00	34.28	34.44	34.12	2958150
1149	GE	37.40	6/11/2007	12:46pm	+0.08	37.07	37.49	37.05	10931901
1150	GM	31.29	6/11/2007	12:46pm	+0.29	31.00	31.62	30.90	6930401
1151	HD	37.75	6/11/2007	12:46pm	-0.20	37.78	37.83	37.62	5233269
1152	HON	56.99	6/11/2007	12:46pm	-0.39	57.25	57.40	56.91	1827642
1153	HPQ	46.01	6/11/2007	12:46pm	+0.31	45.80	46.29	45.46	4557656
1154	IBM	103.75	6/11/2007	12:46pm	+0.68	102.87	103.78	102.50	2310700
1155	INTC	22.00	6/11/2007	12:51pm	+0.17	21.70	22.02	21.69	20568860
1156	JNJ	62.59	6/11/2007	12:46pm	+0.46	62.89	62.89	62.15	3702738
1157	JPM	50.57	6/11/2007	12:46pm	+0.16	50.41	50.62	50.05	3902300
1158	KO	51.58	6/11/2007	12:46pm	-0.09	51.67	51.82	51.32	5707242
1159	MCD	51.44	6/11/2007	12:46pm	+0.03	51.47	51.62	50.98	2534014
1160	MMM	85.33	6/11/2007	12:45pm	-0.61	85.94	85.98	85.28	1051300
1161	MO	70.32	6/11/2007	12:46pm	+0.02	70.25	70.50	69.76	4330057
1162	MRK	50.97	6/11/2007	12:46pm	+0.83	50.30	51.07	50.04	5430200
1163	MSFT	30.13	6/11/2007	12:51pm	+0.08	30.05	30.25	29.93	20730214
1164	PFE	26.43	6/11/2007	12:46pm	-0.09	26.50	26.53	26.31	10698282
1165	PG	63.05	6/11/2007	12:46pm	-0.02	62.80	63.12	62.75	2909046
1166	T	40.06	6/11/2007	12:46pm	-0.20	40.20	40.25	39.89	6387575
1167	UTX	69.81	6/11/2007	12:46pm	-0.42	69.85	70.20	69.51	976200
1168	VZ	43.28	6/11/2007	12:46pm	+0.21	42.95	43.34	42.89	3826420
1169	WMT	49.95	6/11/2007	12:46pm	-0.13	49.90	50.00	49.55	5329433
1170	XOM	83.58	6/11/2007	12:46pm	+0.90	82.68	83.59	82.35	5965700
1171	AA	39.48	6/11/2007	12:51pm	-0.18	39.67	40.18	39.43	2052980
1172	AIG	71.67	6/11/2007	12:51pm	+0.14	71.29	71.76	71.15	2109942
1173	AXP	62.90	6/11/2007	12:50pm	-0.14	62.79	63.19	62.42	2024830
1174	BA	97.78	6/11/2007	12:51pm	-0.41	98.25	98.79	97.59	1430600
1175	C	53.56	6/11/2007	12:51pm	+0.23	53.20	53.65	52.81	5509594
1176	CAT	79.00	6/11/2007	12:50pm	+0.48	78.32	79.00	78.06	1448852
1177	DD	50.71	6/11/2007	12:51pm	-0.42	51.13	51.21	50.59	1916300
1178	DIS	34.192	6/11/2007	12:50pm	-0.008	34.28	34.44	34.12	3022750
1179	GE	37.41	6/11/2007	12:51pm	+0.09	37.07	37.49	37.05	11159401
1180	GM	31.38	6/11/2007	12:51pm	+0.38	31.00	31.62	30.90	7135301
1181	HD	37.76	6/11/2007	12:51pm	-0.19	37.78	37.83	37.62	5362369
1182	HON	57.05	6/11/2007	12:51pm	-0.33	57.25	57.40	56.91	1871542
1183	HPQ	46.03	6/11/2007	12:51pm	+0.33	45.80	46.29	45.46	4684356
1184	IBM	103.87	6/11/2007	12:51pm	+0.80	102.87	103.89	102.50	2362500
1185	INTC	22.00	6/11/2007	12:56pm	+0.17	21.70	22.02	21.69	20977118
1186	JNJ	62.58	6/11/2007	12:51pm	+0.45	62.89	62.89	62.15	3790288
1187	JPM	50.60	6/11/2007	12:51pm	+0.19	50.41	50.63	50.05	3966000
1188	KO	51.59	6/11/2007	12:51pm	-0.08	51.67	51.82	51.32	5755942
1189	MCD	51.42	6/11/2007	12:50pm	+0.01	51.47	51.62	50.98	2580014
1190	MMM	85.36	6/11/2007	12:50pm	-0.58	85.94	85.98	85.28	1063300
1191	MO	70.37	6/11/2007	12:51pm	+0.07	70.25	70.50	69.76	4395657
1192	MRK	50.97	6/11/2007	12:51pm	+0.83	50.30	51.07	50.04	5527700
1193	MSFT	30.17	6/11/2007	12:56pm	+0.12	30.05	30.25	29.93	21243952
1194	PFE	26.43	6/11/2007	12:51pm	-0.09	26.50	26.53	26.31	10870382
1195	PG	63.04	6/11/2007	12:51pm	-0.03	62.80	63.12	62.75	3002346
1196	T	40.01	6/11/2007	12:51pm	-0.25	40.20	40.25	39.89	6578675
1197	UTX	69.88	6/11/2007	12:50pm	-0.35	69.85	70.20	69.51	986100
1198	VZ	43.30	6/11/2007	12:51pm	+0.23	42.95	43.34	42.89	3880620
1199	WMT	49.9786	6/11/2007	12:51pm	-0.1014	49.90	50.00	49.55	5399333
1200	XOM	83.67	6/11/2007	12:51pm	+0.99	82.68	83.67	82.35	6065100
1201	AA	39.50	6/11/2007	12:56pm	-0.16	39.67	40.18	39.43	2111680
1202	AIG	71.68	6/11/2007	12:56pm	+0.15	71.29	71.76	71.15	2166942
1203	AXP	63.00	6/11/2007	12:56pm	-0.04	62.79	63.19	62.42	2038530
1204	BA	97.71	6/11/2007	12:56pm	-0.48	98.25	98.79	97.59	1475700
1205	C	53.5614	6/11/2007	12:56pm	+0.2314	53.20	53.65	52.81	5665694
1206	CAT	79.14	6/11/2007	12:56pm	+0.62	78.32	79.14	78.06	1510252
1207	DD	50.79	6/11/2007	12:56pm	-0.34	51.13	51.21	50.59	1934600
1208	DIS	34.20	6/11/2007	12:56pm	0.00	34.28	34.44	34.12	3112050
1209	GE	37.47	6/11/2007	12:56pm	+0.15	37.07	37.49	37.05	11425501
1210	GM	31.37	6/11/2007	12:56pm	+0.37	31.00	31.62	30.90	7225026
1211	HD	37.77	6/11/2007	12:56pm	-0.18	37.78	37.83	37.62	5433169
1212	HON	57.11	6/11/2007	12:56pm	-0.27	57.25	57.40	56.91	1911042
1213	HPQ	46.07	6/11/2007	12:55pm	+0.37	45.80	46.29	45.46	4729356
1214	IBM	103.97	6/11/2007	12:56pm	+0.90	102.87	104.00	102.50	2444600
1215	INTC	22.00	6/11/2007	1:01pm	+0.17	21.70	22.02	21.69	21559788
1216	JNJ	62.59	6/11/2007	12:56pm	+0.46	62.89	62.89	62.15	3837538
1217	JPM	50.65	6/11/2007	12:56pm	+0.24	50.41	50.65	50.05	4042900
1218	KO	51.67	6/11/2007	12:56pm	0.00	51.67	51.82	51.32	5793842
1219	MCD	51.44	6/11/2007	12:56pm	+0.03	51.47	51.62	50.98	2635114
1220	MMM	85.46	6/11/2007	12:55pm	-0.48	85.94	85.98	85.28	1082400
1221	MO	70.35	6/11/2007	12:56pm	+0.05	70.25	70.50	69.76	4427157
1222	MRK	50.96	6/11/2007	12:56pm	+0.82	50.30	51.07	50.04	5634400
1223	MSFT	30.14	6/11/2007	1:01pm	+0.09	30.05	30.25	29.93	21696948
1224	PFE	26.45	6/11/2007	12:56pm	-0.07	26.50	26.53	26.31	11036032
1225	PG	63.08	6/11/2007	12:56pm	+0.01	62.80	63.12	62.75	3066446
1226	T	40.04	6/11/2007	12:56pm	-0.22	40.20	40.25	39.89	6709275
1227	UTX	69.92	6/11/2007	12:56pm	-0.31	69.85	70.20	69.51	1008800
1228	VZ	43.32	6/11/2007	12:56pm	+0.25	42.95	43.34	42.89	3928820
1229	WMT	50.01	6/11/2007	12:56pm	-0.07	49.90	50.04	49.55	5568433
1230	XOM	83.66	6/11/2007	12:56pm	+0.98	82.68	83.72	82.35	6158700
1231	AA	39.51	6/11/2007	1:01pm	-0.15	39.67	40.18	39.43	2207380
1232	AIG	71.64	6/11/2007	1:01pm	+0.11	71.29	71.76	71.15	2223342
1233	AXP	62.96	6/11/2007	1:01pm	-0.08	62.79	63.19	62.42	2056230
1234	BA	97.65	6/11/2007	1:01pm	-0.54	98.25	98.79	97.59	1502900
1235	C	53.58	6/11/2007	1:01pm	+0.25	53.20	53.65	52.81	5805794
1236	CAT	79.07	6/11/2007	1:00pm	+0.55	78.32	79.14	78.06	1532652
1237	DD	50.7784	6/11/2007	1:01pm	-0.3516	51.13	51.21	50.59	1957300
1238	DIS	34.20	6/11/2007	1:01pm	0.00	34.28	34.44	34.12	3159250
1239	GE	37.48	6/11/2007	1:01pm	+0.16	37.07	37.49	37.05	11769301
1240	GM	31.34	6/11/2007	1:01pm	+0.34	31.00	31.62	30.90	7327251
1241	HD	37.75	6/11/2007	1:01pm	-0.20	37.78	37.83	37.62	5482469
1242	HON	56.98	6/11/2007	1:01pm	-0.40	57.25	57.40	56.91	1964142
1243	HPQ	46.05	6/11/2007	1:01pm	+0.35	45.80	46.29	45.46	4778356
1244	IBM	103.79	6/11/2007	1:01pm	+0.72	102.87	104.00	102.50	2477300
1245	INTC	22.01	6/11/2007	1:06pm	+0.18	21.70	22.02	21.69	21974040
1246	JNJ	62.55	6/11/2007	1:01pm	+0.42	62.89	62.89	62.15	4653538
1247	JPM	50.64	6/11/2007	1:01pm	+0.23	50.41	50.66	50.05	4113700
1248	KO	51.61	6/11/2007	1:01pm	-0.06	51.67	51.82	51.32	5829142
1249	MCD	51.40	6/11/2007	1:01pm	-0.01	51.47	51.62	50.98	2668014
1250	MMM	85.38	6/11/2007	1:00pm	-0.56	85.94	85.98	85.28	1091500
1251	MO	70.29	6/11/2007	1:01pm	-0.01	70.25	70.50	69.76	4483057
1252	MRK	50.95	6/11/2007	1:01pm	+0.81	50.30	51.07	50.04	5728600
1253	MSFT	30.14	6/11/2007	1:06pm	+0.09	30.05	30.25	29.93	21878754
1254	PFE	26.44	6/11/2007	1:01pm	-0.08	26.50	26.53	26.31	11232332
1255	PG	63.01	6/11/2007	1:01pm	-0.06	62.80	63.12	62.75	3117846
1256	T	40.03	6/11/2007	1:01pm	-0.23	40.20	40.25	39.89	6799375
1257	UTX	69.90	6/11/2007	1:00pm	-0.33	69.85	70.20	69.51	1060200
1258	VZ	43.25	6/11/2007	1:01pm	+0.18	42.95	43.34	42.89	4008920
1259	WMT	50.01	6/11/2007	1:01pm	-0.07	49.90	50.04	49.55	5777993
1260	XOM	83.57	6/11/2007	1:01pm	+0.89	82.68	83.72	82.35	6284800
1261	AA	39.52	6/11/2007	1:06pm	-0.14	39.67	40.18	39.43	2284880
1262	AIG	71.69	6/11/2007	1:06pm	+0.16	71.29	71.76	71.15	2274642
1263	AXP	62.95	6/11/2007	1:06pm	-0.09	62.79	63.19	62.42	2065330
1264	BA	97.65	6/11/2007	1:06pm	-0.54	98.25	98.79	97.59	1513500
1265	C	53.57	6/11/2007	1:06pm	+0.24	53.20	53.65	52.81	5889294
1266	CAT	79.07	6/11/2007	1:05pm	+0.55	78.32	79.14	78.06	1549052
1267	DD	50.79	6/11/2007	1:06pm	-0.34	51.13	51.21	50.59	1978300
1268	DIS	34.195	6/11/2007	1:06pm	-0.005	34.28	34.44	34.12	3179550
1269	GE	37.48	6/11/2007	1:06pm	+0.16	37.07	37.49	37.05	11921001
1270	GM	31.34	6/11/2007	1:06pm	+0.34	31.00	31.62	30.90	7418551
1271	HD	37.75	6/11/2007	1:06pm	-0.20	37.78	37.83	37.62	5559869
1272	HON	56.99	6/11/2007	1:06pm	-0.39	57.25	57.40	56.91	2007542
1273	HPQ	46.0627	6/11/2007	1:05pm	+0.3627	45.80	46.29	45.46	4829456
1274	IBM	103.76	6/11/2007	1:05pm	+0.69	102.87	104.00	102.50	2503900
1275	INTC	22.04	6/11/2007	1:11pm	+0.21	21.70	22.05	21.69	22780160
1276	JNJ	62.58	6/11/2007	1:06pm	+0.45	62.89	62.89	62.15	4682578
1277	JPM	50.649	6/11/2007	1:06pm	+0.239	50.41	50.66	50.05	4156000
1278	KO	51.68	6/11/2007	1:06pm	+0.01	51.67	51.82	51.32	5958742
1279	MCD	51.38	6/11/2007	1:06pm	-0.03	51.47	51.62	50.98	2710414
1280	MMM	85.40	6/11/2007	1:05pm	-0.54	85.94	85.98	85.28	1115800
1281	MO	70.29	6/11/2007	1:06pm	-0.01	70.25	70.50	69.76	4510357
1282	MRK	50.95	6/11/2007	1:06pm	+0.81	50.30	51.07	50.04	5784900
1283	MSFT	30.16	6/11/2007	1:11pm	+0.11	30.05	30.25	29.93	22141974
1284	PFE	26.50	6/11/2007	1:06pm	-0.02	26.50	26.53	26.31	11587539
1285	PG	63.07	6/11/2007	1:06pm	0.00	62.80	63.12	62.75	3192946
1286	T	40.13	6/11/2007	1:06pm	-0.13	40.20	40.25	39.89	6957775
1287	UTX	69.91	6/11/2007	1:06pm	-0.32	69.85	70.20	69.51	1075500
1288	VZ	43.2716	6/11/2007	1:05pm	+0.2016	42.95	43.34	42.89	4057020
1289	WMT	50.07	6/11/2007	1:06pm	-0.01	49.90	50.08	49.55	5985207
1290	XOM	83.53	6/11/2007	1:06pm	+0.85	82.68	83.72	82.35	6388600
1291	AA	39.53	6/11/2007	1:11pm	-0.13	39.67	40.18	39.43	2319180
1292	AIG	71.74	6/11/2007	1:11pm	+0.21	71.29	71.76	71.15	2359542
1293	AXP	63.12	6/11/2007	1:11pm	+0.08	62.79	63.19	62.42	2086730
1294	BA	97.75	6/11/2007	1:11pm	-0.44	98.25	98.79	97.59	1556900
1295	C	53.67	6/11/2007	1:11pm	+0.34	53.20	53.69	52.81	6010594
1296	CAT	79.17	6/11/2007	1:11pm	+0.65	78.32	79.19	78.06	1577652
1297	DD	50.79	6/11/2007	1:11pm	-0.34	51.13	51.21	50.59	2054300
1298	DIS	34.22	6/11/2007	1:11pm	+0.02	34.28	34.44	34.12	3245950
1299	GE	37.53	6/11/2007	1:11pm	+0.21	37.07	37.53	37.05	12200301
1300	GM	31.42	6/11/2007	1:11pm	+0.42	31.00	31.62	30.90	7518551
1301	HD	37.78	6/11/2007	1:11pm	-0.17	37.78	37.83	37.62	5639569
1302	HON	57.13	6/11/2007	1:11pm	-0.25	57.25	57.40	56.91	2042642
1303	HPQ	46.12	6/11/2007	1:11pm	+0.42	45.80	46.29	45.46	5833149
1304	IBM	103.86	6/11/2007	1:11pm	+0.79	102.87	104.00	102.50	2536300
1305	INTC	22.05	6/11/2007	1:16pm	+0.22	21.70	22.07	21.69	23218578
1306	JNJ	62.65	6/11/2007	1:11pm	+0.52	62.89	62.89	62.15	4727878
1307	JPM	50.69	6/11/2007	1:11pm	+0.28	50.41	50.695	50.05	4239700
1308	KO	51.74	6/11/2007	1:11pm	+0.07	51.67	51.82	51.32	6054742
1309	MCD	51.44	6/11/2007	1:11pm	+0.03	51.47	51.62	50.98	2762114
1310	MMM	85.53	6/11/2007	1:11pm	-0.41	85.94	85.98	85.28	1145200
1311	MO	70.41	6/11/2007	1:11pm	+0.11	70.25	70.50	69.76	4563257
1312	MRK	51.12	6/11/2007	1:11pm	+0.98	50.30	51.13	50.04	5899900
1313	MSFT	30.17	6/11/2007	1:16pm	+0.12	30.05	30.25	29.93	22399100
1314	PFE	26.5275	6/11/2007	1:11pm	+0.0075	26.50	26.53	26.31	12044278
1315	PG	63.0995	6/11/2007	1:11pm	+0.0295	62.80	63.12	62.75	3229446
1316	T	40.19	6/11/2007	1:11pm	-0.07	40.20	40.25	39.89	7073875
1317	UTX	69.97	6/11/2007	1:11pm	-0.26	69.85	70.20	69.51	1092400
1318	VZ	43.34	6/11/2007	1:10pm	+0.27	42.95	43.34	42.88	4847820
1319	WMT	50.08	6/11/2007	1:11pm	0.00	49.90	50.12	49.55	6200407
1320	XOM	83.66	6/11/2007	1:11pm	+0.98	82.68	83.72	82.35	6490400
1321	AA	39.56	6/11/2007	1:16pm	-0.10	39.67	40.18	39.43	2433580
1322	AIG	71.80	6/11/2007	1:16pm	+0.27	71.29	71.83	71.15	2440996
1323	AXP	63.20	6/11/2007	1:15pm	+0.16	62.79	63.21	62.42	2110030
1324	BA	97.85	6/11/2007	1:16pm	-0.34	98.25	98.79	97.59	1590400
1325	C	53.679	6/11/2007	1:16pm	+0.349	53.20	53.71	52.81	6103294
1326	CAT	79.35	6/11/2007	1:16pm	+0.83	78.32	79.39	78.06	1651052
1327	DD	50.85	6/11/2007	1:16pm	-0.28	51.13	51.21	50.59	2111497
1328	DIS	34.21	6/11/2007	1:15pm	+0.01	34.28	34.44	34.12	3343750
1329	GE	37.535	6/11/2007	1:16pm	+0.215	37.07	37.54	37.05	12385801
1330	GM	31.45	6/11/2007	1:16pm	+0.45	31.00	31.62	30.90	7588451
1331	HD	37.77	6/11/2007	1:16pm	-0.18	37.78	37.83	37.62	5820967
1332	HON	57.11	6/11/2007	1:16pm	-0.27	57.25	57.40	56.91	2057642
1333	HPQ	46.12	6/11/2007	1:16pm	+0.42	45.80	46.29	45.46	5922449
1334	IBM	103.83	6/11/2007	1:16pm	+0.76	102.87	104.00	102.50	2579600
1335	INTC	22.06	6/11/2007	1:21pm	+0.23	21.70	22.08	21.69	23707494
1336	JNJ	62.64	6/11/2007	1:16pm	+0.51	62.89	62.89	62.15	4771978
1337	JPM	50.75	6/11/2007	1:16pm	+0.34	50.41	50.78	50.05	4349600
1338	KO	51.73	6/11/2007	1:16pm	+0.06	51.67	51.82	51.32	6085542
1339	MCD	51.47	6/11/2007	1:16pm	+0.06	51.47	51.62	50.98	2786414
1340	MMM	85.56	6/11/2007	1:16pm	-0.38	85.94	85.98	85.28	1180100
1341	MO	70.37	6/11/2007	1:16pm	+0.07	70.25	70.50	69.76	4636857
1342	MRK	51.15	6/11/2007	1:16pm	+1.01	50.30	51.16	50.04	6009400
1343	MSFT	30.14	6/11/2007	1:21pm	+0.09	30.05	30.25	29.93	23011740
1344	PFE	26.51	6/11/2007	1:16pm	-0.01	26.50	26.54	26.31	12225128
1345	PG	63.10	6/11/2007	1:16pm	+0.03	62.80	63.12	62.75	3329546
1346	T	40.22	6/11/2007	1:16pm	-0.04	40.20	40.26	39.89	7235875
1347	UTX	69.95	6/11/2007	1:16pm	-0.28	69.85	70.20	69.51	1122100
1348	VZ	43.37	6/11/2007	1:16pm	+0.30	42.95	43.38	42.88	4953820
1349	WMT	50.04	6/11/2007	1:16pm	-0.04	49.90	50.12	49.55	6345707
1350	XOM	83.58	6/11/2007	1:16pm	+0.90	82.68	83.72	82.35	6598900
1351	AA	39.58	6/11/2007	1:21pm	-0.08	39.67	40.18	39.43	2500980
1352	AIG	71.90	6/11/2007	1:21pm	+0.37	71.29	71.89	71.15	2494796
1353	AXP	63.22	6/11/2007	1:21pm	+0.18	62.79	63.25	62.42	2135530
1354	BA	97.81	6/11/2007	1:20pm	-0.38	98.25	98.79	97.59	1608700
1355	C	53.76	6/11/2007	1:21pm	+0.43	53.20	53.77	52.81	6249294
1356	CAT	79.45	6/11/2007	1:21pm	+0.93	78.32	79.45	78.06	1689152
1357	DD	50.89	6/11/2007	1:21pm	-0.24	51.13	51.21	50.59	2132297
1358	DIS	34.23	6/11/2007	1:20pm	+0.03	34.28	34.44	34.12	3370250
1359	GE	37.53	6/11/2007	1:21pm	+0.21	37.07	37.56	37.05	12700001
1360	GM	31.43	6/11/2007	1:21pm	+0.43	31.00	31.62	30.90	7705751
1361	HD	37.76	6/11/2007	1:21pm	-0.19	37.78	37.83	37.62	5879467
1362	HON	57.17	6/11/2007	1:21pm	-0.21	57.25	57.40	56.91	2107242
1363	HPQ	46.17	6/11/2007	1:21pm	+0.47	45.80	46.29	45.46	5961749
1364	IBM	103.81	6/11/2007	1:21pm	+0.74	102.87	104.00	102.50	2608100
1365	INTC	22.04	6/11/2007	1:26pm	+0.21	21.70	22.08	21.69	24314782
1366	JNJ	62.66	6/11/2007	1:21pm	+0.53	62.89	62.89	62.15	4802578
1367	JPM	50.83	6/11/2007	1:21pm	+0.42	50.41	50.84	50.05	4419800
1368	KO	51.79	6/11/2007	1:21pm	+0.12	51.67	51.82	51.32	6135742
1369	MCD	51.48	6/11/2007	1:21pm	+0.07	51.47	51.62	50.98	2853314
1370	MMM	85.64	6/11/2007	1:21pm	-0.30	85.94	85.98	85.28	1258800
1371	MO	70.41	6/11/2007	1:21pm	+0.11	70.25	70.50	69.76	4723085
1372	MRK	51.22	6/11/2007	1:21pm	+1.08	50.30	51.23	50.04	6148300
1373	MSFT	30.1301	6/11/2007	1:25pm	+0.0801	30.05	30.25	29.93	23292696
1374	PFE	26.50	6/11/2007	1:21pm	-0.02	26.50	26.54	26.31	12653153
1375	PG	63.10	6/11/2007	1:21pm	+0.03	62.80	63.12	62.75	3736946
1376	T	40.28	6/11/2007	1:21pm	+0.02	40.20	40.29	39.89	7365200
1377	UTX	70.02	6/11/2007	1:21pm	-0.21	69.85	70.20	69.51	1158800
1378	VZ	43.43	6/11/2007	1:21pm	+0.36	42.95	43.44	42.88	5053620
1379	WMT	50.02	6/11/2007	1:21pm	-0.06	49.90	50.12	49.55	6585307
1380	XOM	83.66	6/11/2007	1:21pm	+0.98	82.68	83.72	82.35	6705800
1381	AA	39.52	6/11/2007	1:26pm	-0.14	39.67	40.18	39.43	2540480
1382	AIG	71.85	6/11/2007	1:26pm	+0.32	71.29	71.90	71.15	2549996
1383	AXP	63.18	6/11/2007	1:26pm	+0.14	62.79	63.26	62.42	2157330
1384	BA	97.71	6/11/2007	1:26pm	-0.48	98.25	98.79	97.59	1636600
1385	C	53.72	6/11/2007	1:26pm	+0.39	53.20	53.77	52.81	6427294
1386	CAT	79.20	6/11/2007	1:26pm	+0.68	78.32	79.46	78.06	1768752
1387	DD	50.86	6/11/2007	1:26pm	-0.27	51.13	51.21	50.59	2150397
1388	DIS	34.22	6/11/2007	1:26pm	+0.02	34.28	34.44	34.12	3496150
1389	GE	37.50	6/11/2007	1:26pm	+0.18	37.07	37.56	37.05	12934301
1390	GM	31.40	6/11/2007	1:26pm	+0.40	31.00	31.62	30.90	7805351
1391	HD	37.75	6/11/2007	1:26pm	-0.20	37.78	37.83	37.62	5995967
1392	HON	57.20	6/11/2007	1:26pm	-0.18	57.25	57.40	56.91	2149442
1393	HPQ	46.14	6/11/2007	1:26pm	+0.44	45.80	46.29	45.46	6019149
1394	IBM	103.70	6/11/2007	1:26pm	+0.63	102.87	104.00	102.50	2638000
1395	INTC	22.04	6/11/2007	1:31pm	+0.21	21.70	22.08	21.69	24406300
1396	JNJ	62.63	6/11/2007	1:26pm	+0.50	62.89	62.89	62.15	4835178
1397	JPM	50.81	6/11/2007	1:26pm	+0.40	50.41	50.84	50.05	4480900
1398	KO	51.78	6/11/2007	1:26pm	+0.11	51.67	51.85	51.32	6233852
1399	MCD	51.44	6/11/2007	1:26pm	+0.03	51.47	51.62	50.98	2881414
1400	MMM	85.62	6/11/2007	1:26pm	-0.32	85.94	85.98	85.28	1282500
1401	MO	70.36	6/11/2007	1:26pm	+0.06	70.25	70.50	69.76	4767885
1402	MRK	51.23	6/11/2007	1:26pm	+1.09	50.30	51.27	50.04	6334000
1403	MSFT	30.12	6/11/2007	1:31pm	+0.07	30.05	30.25	29.93	23578844
1404	PFE	26.50	6/11/2007	1:26pm	-0.02	26.50	26.54	26.31	14778927
1405	PG	63.09	6/11/2007	1:26pm	+0.02	62.80	63.12	62.75	3928946
1406	T	40.31	6/11/2007	1:26pm	+0.05	40.20	40.33	39.89	7505100
1407	UTX	69.98	6/11/2007	1:26pm	-0.25	69.85	70.20	69.51	1210900
1408	VZ	43.40	6/11/2007	1:26pm	+0.33	42.95	43.45	42.88	5123120
1409	WMT	49.96	6/11/2007	1:26pm	-0.12	49.90	50.12	49.55	6687607
1410	XOM	83.57	6/11/2007	1:26pm	+0.89	82.68	83.72	82.35	6797200
1411	AA	39.53	6/11/2007	1:31pm	-0.13	39.67	40.18	39.43	2572580
1412	AIG	71.85	6/11/2007	1:31pm	+0.32	71.29	71.90	71.15	2602596
1413	AXP	63.26	6/11/2007	1:31pm	+0.22	62.79	63.26	62.42	2172130
1414	BA	97.82	6/11/2007	1:31pm	-0.37	98.25	98.79	97.59	1659000
1415	C	53.74	6/11/2007	1:31pm	+0.41	53.20	53.77	52.81	6462694
1416	CAT	79.20	6/11/2007	1:31pm	+0.68	78.32	79.46	78.06	1829052
1417	DD	50.85	6/11/2007	1:31pm	-0.28	51.13	51.21	50.59	2171097
1418	DIS	34.24	6/11/2007	1:31pm	+0.04	34.28	34.44	34.12	3579950
1419	GE	37.52	6/11/2007	1:31pm	+0.20	37.07	37.56	37.05	13012501
1420	GM	31.42	6/11/2007	1:31pm	+0.42	31.00	31.62	30.90	7927151
1421	HD	37.76	6/11/2007	1:31pm	-0.19	37.78	37.83	37.62	6189667
1422	HON	57.21	6/11/2007	1:31pm	-0.17	57.25	57.40	56.91	2172142
1423	HPQ	46.14	6/11/2007	1:31pm	+0.44	45.80	46.29	45.46	6057949
1424	IBM	103.63	6/11/2007	1:31pm	+0.56	102.87	104.00	102.50	2660504
1425	INTC	22.04	6/11/2007	1:36pm	+0.21	21.70	22.08	21.69	24689632
1426	JNJ	62.61	6/11/2007	1:31pm	+0.48	62.89	62.89	62.15	4868578
1427	JPM	50.80	6/11/2007	1:31pm	+0.39	50.41	50.84	50.05	4526800
1428	KO	51.75	6/11/2007	1:31pm	+0.08	51.67	51.85	51.32	6294152
1429	MCD	51.43	6/11/2007	1:31pm	+0.02	51.47	51.62	50.98	2901114
1430	MMM	85.59	6/11/2007	1:31pm	-0.35	85.94	85.98	85.28	1297000
1431	MO	70.34	6/11/2007	1:31pm	+0.04	70.25	70.50	69.76	4818885
1432	MRK	51.24	6/11/2007	1:31pm	+1.10	50.30	51.27	50.04	6438900
1433	MSFT	30.125	6/11/2007	1:36pm	+0.075	30.05	30.25	29.93	23983122
1434	PFE	26.51	6/11/2007	1:31pm	-0.01	26.50	26.54	26.31	14886127
1435	PG	63.08	6/11/2007	1:31pm	+0.01	62.80	63.13	62.75	3971046
1436	T	40.31	6/11/2007	1:31pm	+0.05	40.20	40.33	39.89	7610100
1437	UTX	70.05	6/11/2007	1:31pm	-0.18	69.85	70.20	69.51	1239200
1438	VZ	43.39	6/11/2007	1:31pm	+0.32	42.95	43.45	42.88	5198120
1439	WMT	50.00	6/11/2007	1:31pm	-0.08	49.90	50.12	49.55	6808307
1440	XOM	83.60	6/11/2007	1:31pm	+0.92	82.68	83.72	82.35	6858500
1441	AA	39.54	6/11/2007	1:36pm	-0.12	39.67	40.18	39.43	2615380
1442	AIG	71.90	6/11/2007	1:36pm	+0.37	71.29	71.90	71.15	2648396
1443	AXP	63.27	6/11/2007	1:36pm	+0.23	62.79	63.28	62.42	2187930
1444	BA	97.88	6/11/2007	1:36pm	-0.31	98.25	98.79	97.59	1700700
1445	C	53.73	6/11/2007	1:36pm	+0.40	53.20	53.77	52.81	6558794
1446	CAT	79.20	6/11/2007	1:36pm	+0.68	78.32	79.46	78.06	1869352
1447	DD	50.89	6/11/2007	1:36pm	-0.24	51.13	51.21	50.59	2184797
1448	DIS	34.22	6/11/2007	1:36pm	+0.02	34.28	34.44	34.12	3654250
1449	GE	37.51	6/11/2007	1:36pm	+0.19	37.07	37.56	37.05	13175301
1450	GM	31.45	6/11/2007	1:36pm	+0.45	31.00	31.62	30.90	8227251
1451	HD	37.76	6/11/2007	1:36pm	-0.19	37.78	37.83	37.62	6273567
1452	HON	57.24	6/11/2007	1:36pm	-0.14	57.25	57.40	56.91	2203642
1453	HPQ	46.17	6/11/2007	1:36pm	+0.47	45.80	46.29	45.46	6121849
1454	IBM	103.59	6/11/2007	1:36pm	+0.52	102.87	104.00	102.50	2702104
1455	INTC	22.02	6/11/2007	1:41pm	+0.19	21.70	22.08	21.69	25010946
1456	JNJ	62.60	6/11/2007	1:36pm	+0.47	62.89	62.89	62.15	4923778
1457	JPM	50.77	6/11/2007	1:36pm	+0.36	50.41	50.84	50.05	4660900
1458	KO	51.79	6/11/2007	1:36pm	+0.12	51.67	51.85	51.32	6365852
1459	MCD	51.42	6/11/2007	1:36pm	+0.01	51.47	51.62	50.98	2935214
1460	MMM	85.57	6/11/2007	1:36pm	-0.37	85.94	85.98	85.28	1313500
1461	MO	70.37	6/11/2007	1:36pm	+0.07	70.25	70.50	69.76	4877785
1462	MRK	51.24	6/11/2007	1:36pm	+1.10	50.30	51.28	50.04	6515500
1463	MSFT	30.12	6/11/2007	1:41pm	+0.07	30.05	30.25	29.93	24255316
1464	PFE	26.491	6/11/2007	1:36pm	-0.029	26.50	26.54	26.31	15109927
1465	PG	63.12	6/11/2007	1:36pm	+0.05	62.80	63.13	62.75	4002446
1466	T	40.30	6/11/2007	1:36pm	+0.04	40.20	40.33	39.89	7712400
1467	UTX	70.10	6/11/2007	1:36pm	-0.13	69.85	70.20	69.51	1247400
1468	VZ	43.40	6/11/2007	1:36pm	+0.33	42.95	43.45	42.88	5341720
1469	WMT	49.95	6/11/2007	1:36pm	-0.13	49.90	50.12	49.55	6914407
1470	XOM	83.56	6/11/2007	1:36pm	+0.88	82.68	83.72	82.35	6917800
1471	AA	39.53	6/11/2007	1:41pm	-0.13	39.67	40.18	39.43	2647380
1472	AIG	71.87	6/11/2007	1:41pm	+0.34	71.29	71.90	71.15	2686796
1473	AXP	63.28	6/11/2007	1:41pm	+0.24	62.79	63.32	62.42	2205330
1474	BA	97.82	6/11/2007	1:41pm	-0.37	98.25	98.79	97.59	1725200
1475	C	53.67	6/11/2007	1:41pm	+0.34	53.20	53.77	52.81	6740594
1476	CAT	79.11	6/11/2007	1:41pm	+0.59	78.32	79.46	78.06	1880652
1477	DD	50.861	6/11/2007	1:41pm	-0.269	51.13	51.21	50.59	2199797
1478	DIS	34.21	6/11/2007	1:41pm	+0.01	34.28	34.44	34.12	3734350
1479	GE	37.52	6/11/2007	1:41pm	+0.20	37.07	37.56	37.05	13566001
1480	GM	31.47	6/11/2007	1:41pm	+0.47	31.00	31.62	30.90	8330251
1481	HD	37.75	6/11/2007	1:41pm	-0.20	37.78	37.83	37.62	6627167
1482	HON	57.17	6/11/2007	1:41pm	-0.21	57.25	57.40	56.91	2246142
1483	HPQ	46.14	6/11/2007	1:41pm	+0.44	45.80	46.29	45.46	6190049
1484	IBM	103.54	6/11/2007	1:41pm	+0.47	102.87	104.00	102.50	2715404
1485	INTC	22.02	6/11/2007	1:46pm	+0.19	21.70	22.08	21.69	25285316
1486	JNJ	62.54	6/11/2007	1:41pm	+0.41	62.89	62.89	62.15	5098378
1487	JPM	50.77	6/11/2007	1:41pm	+0.36	50.41	50.84	50.05	5025900
1488	KO	51.725	6/11/2007	1:41pm	+0.055	51.67	51.85	51.32	6390552
1489	MCD	51.391	6/11/2007	1:41pm	-0.019	51.47	51.62	50.98	2972614
1490	MMM	85.58	6/11/2007	1:41pm	-0.36	85.94	85.98	85.28	1337300
1491	MO	70.29	6/11/2007	1:41pm	-0.01	70.25	70.50	69.76	4907285
1492	MRK	51.21	6/11/2007	1:41pm	+1.07	50.30	51.28	50.04	6587800
1493	MSFT	30.13	6/11/2007	1:46pm	+0.08	30.05	30.25	29.93	24497374
1494	PFE	26.49	6/11/2007	1:41pm	-0.03	26.50	26.54	26.31	15538627
1495	PG	63.13	6/11/2007	1:41pm	+0.06	62.80	63.14	62.75	4048446
1496	T	40.31	6/11/2007	1:41pm	+0.05	40.20	40.34	39.89	7832500
1497	UTX	70.07	6/11/2007	1:41pm	-0.16	69.85	70.20	69.51	1264700
1498	VZ	43.38	6/11/2007	1:41pm	+0.31	42.95	43.45	42.88	5395220
1499	WMT	49.90	6/11/2007	1:41pm	-0.18	49.90	50.12	49.55	7009107
1500	XOM	83.53	6/11/2007	1:41pm	+0.85	82.68	83.72	82.35	7007700
1501	AA	39.55	6/11/2007	1:46pm	-0.11	39.67	40.18	39.43	2672280
1502	AIG	71.88	6/11/2007	1:46pm	+0.35	71.29	71.90	71.15	2724196
1503	AXP	63.28	6/11/2007	1:46pm	+0.24	62.79	63.32	62.42	2214330
1504	BA	97.98	6/11/2007	1:46pm	-0.21	98.25	98.79	97.59	1773500
1505	C	53.61	6/11/2007	1:46pm	+0.28	53.20	53.77	52.81	6867594
1506	CAT	79.07	6/11/2007	1:46pm	+0.55	78.32	79.46	78.06	1923652
1507	DD	50.86	6/11/2007	1:46pm	-0.27	51.13	51.21	50.59	2221297
1508	DIS	34.201	6/11/2007	1:46pm	+0.001	34.28	34.44	34.12	3795650
1509	GE	37.52	6/11/2007	1:46pm	+0.20	37.07	37.56	37.05	13711301
1510	GM	31.50	6/11/2007	1:46pm	+0.50	31.00	31.62	30.90	8678851
1511	HD	37.77	6/11/2007	1:46pm	-0.18	37.78	37.83	37.62	6687867
1512	HON	57.162	6/11/2007	1:46pm	-0.218	57.25	57.40	56.91	2293142
1513	HPQ	46.13	6/11/2007	1:46pm	+0.43	45.80	46.29	45.46	6259749
1514	IBM	103.57	6/11/2007	1:46pm	+0.50	102.87	104.00	102.50	2740104
1515	INTC	22.02	6/11/2007	1:51pm	+0.19	21.70	22.08	21.69	25632092
1516	JNJ	62.54	6/11/2007	1:46pm	+0.41	62.89	62.89	62.15	5147978
1517	JPM	50.80	6/11/2007	1:46pm	+0.39	50.41	50.84	50.05	5114400
1518	KO	51.75	6/11/2007	1:46pm	+0.08	51.67	51.85	51.32	6441352
1519	MCD	51.40	6/11/2007	1:46pm	-0.01	51.47	51.62	50.98	3049814
1520	MMM	85.59	6/11/2007	1:46pm	-0.35	85.94	85.98	85.28	1347600
1521	MO	70.28	6/11/2007	1:46pm	-0.02	70.25	70.50	69.76	4959585
1522	MRK	51.18	6/11/2007	1:46pm	+1.04	50.30	51.28	50.04	6651700
1523	MSFT	30.11	6/11/2007	1:51pm	+0.06	30.05	30.25	29.93	24742128
1524	PFE	26.44	6/11/2007	1:46pm	-0.08	26.50	26.54	26.31	15813727
1525	PG	63.12	6/11/2007	1:46pm	+0.05	62.80	63.14	62.75	4099546
1526	T	40.3073	6/11/2007	1:46pm	+0.0473	40.20	40.34	39.89	7901800
1527	UTX	70.10	6/11/2007	1:46pm	-0.13	69.85	70.20	69.51	1284300
1528	VZ	43.42	6/11/2007	1:46pm	+0.35	42.95	43.45	42.88	5473215
1529	WMT	49.94	6/11/2007	1:46pm	-0.14	49.90	50.12	49.55	7155307
1530	XOM	83.66	6/11/2007	1:46pm	+0.98	82.68	83.72	82.35	7157900
1531	AA	39.55	6/11/2007	1:51pm	-0.11	39.67	40.18	39.43	2705680
1532	AIG	71.84	6/11/2007	1:51pm	+0.31	71.29	71.90	71.15	2760896
1533	AXP	63.245	6/11/2007	1:51pm	+0.205	62.79	63.32	62.42	2226930
1534	BA	97.96	6/11/2007	1:51pm	-0.23	98.25	98.79	97.59	1793700
1535	C	53.63	6/11/2007	1:51pm	+0.30	53.20	53.77	52.81	6926294
1536	CAT	79.04	6/11/2007	1:51pm	+0.52	78.32	79.46	78.06	1958652
1537	DD	50.83	6/11/2007	1:51pm	-0.30	51.13	51.21	50.59	2232897
1538	DIS	34.20	6/11/2007	1:50pm	0.00	34.28	34.44	34.12	3823150
1539	GE	37.52	6/11/2007	1:51pm	+0.20	37.07	37.56	37.05	13797801
1540	GM	31.47	6/11/2007	1:51pm	+0.47	31.00	31.62	30.90	8801851
1541	HD	37.77	6/11/2007	1:51pm	-0.18	37.78	37.83	37.62	6761167
1542	HON	57.13	6/11/2007	1:51pm	-0.25	57.25	57.40	56.91	2327542
1543	HPQ	46.12	6/11/2007	1:51pm	+0.42	45.80	46.29	45.46	6316649
1544	IBM	103.55	6/11/2007	1:51pm	+0.48	102.87	104.00	102.50	2777904
1545	INTC	22.03	6/11/2007	1:56pm	+0.20	21.70	22.08	21.69	26065954
1546	JNJ	62.53	6/11/2007	1:51pm	+0.40	62.89	62.89	62.15	5210478
1547	JPM	50.81	6/11/2007	1:51pm	+0.40	50.41	50.84	50.05	5222100
1548	KO	51.75	6/11/2007	1:51pm	+0.08	51.67	51.85	51.32	6558652
1549	MCD	51.39	6/11/2007	1:51pm	-0.02	51.47	51.62	50.98	3074814
1550	MMM	85.548	6/11/2007	1:51pm	-0.392	85.94	85.98	85.28	1372000
1551	MO	70.27	6/11/2007	1:50pm	-0.03	70.25	70.50	69.76	4986985
1552	MRK	51.16	6/11/2007	1:51pm	+1.02	50.30	51.28	50.04	6821600
1553	MSFT	30.13	6/11/2007	1:56pm	+0.08	30.05	30.25	29.93	24970772
1554	PFE	26.448	6/11/2007	1:51pm	-0.072	26.50	26.54	26.31	16248877
1555	PG	63.13	6/11/2007	1:51pm	+0.06	62.80	63.14	62.75	4157646
1556	T	40.31	6/11/2007	1:51pm	+0.05	40.20	40.34	39.89	8018500
1557	UTX	70.15	6/11/2007	1:51pm	-0.08	69.85	70.20	69.51	1321400
1558	VZ	43.44	6/11/2007	1:51pm	+0.37	42.95	43.45	42.88	5538015
1559	WMT	49.86	6/11/2007	1:51pm	-0.22	49.90	50.12	49.55	7285407
1560	XOM	83.56	6/11/2007	1:51pm	+0.88	82.68	83.72	82.35	7364600
1561	AA	39.53	6/11/2007	1:56pm	-0.13	39.67	40.18	39.43	2721380
1562	AIG	71.7918	6/11/2007	1:56pm	+0.2618	71.29	71.90	71.15	2817696
1563	AXP	63.20	6/11/2007	1:56pm	+0.16	62.79	63.32	62.42	2237230
1564	BA	97.89	6/11/2007	1:56pm	-0.30	98.25	98.79	97.59	1808600
1565	C	53.60	6/11/2007	1:56pm	+0.27	53.20	53.77	52.81	7078394
1566	CAT	79.02	6/11/2007	1:56pm	+0.50	78.32	79.46	78.06	1980452
1567	DD	50.83	6/11/2007	1:56pm	-0.30	51.13	51.21	50.59	2245697
1568	DIS	34.195	6/11/2007	1:56pm	-0.005	34.28	34.44	34.12	3863950
1569	GE	37.52	6/11/2007	1:56pm	+0.20	37.07	37.56	37.05	13986001
1570	GM	31.49	6/11/2007	1:56pm	+0.49	31.00	31.62	30.90	8849851
1571	HD	37.75	6/11/2007	1:56pm	-0.20	37.78	37.83	37.62	6819267
1572	HON	57.11	6/11/2007	1:56pm	-0.27	57.25	57.40	56.91	2354542
1573	HPQ	46.122	6/11/2007	1:56pm	+0.422	45.80	46.29	45.46	6380249
1574	IBM	103.53	6/11/2007	1:56pm	+0.46	102.87	104.00	102.50	2802904
1575	INTC	22.01	6/11/2007	2:01pm	+0.18	21.70	22.08	21.69	26445260
1576	JNJ	62.52	6/11/2007	1:56pm	+0.39	62.89	62.89	62.15	5265678
1577	JPM	50.77	6/11/2007	1:56pm	+0.36	50.41	50.84	50.05	5291300
1578	KO	51.7619	6/11/2007	1:56pm	+0.0919	51.67	51.85	51.32	6606152
1579	MCD	51.36	6/11/2007	1:56pm	-0.05	51.47	51.62	50.98	3110114
1580	MMM	85.53	6/11/2007	1:56pm	-0.41	85.94	85.98	85.28	1402100
1581	MO	70.27	6/11/2007	1:56pm	-0.03	70.25	70.50	69.76	5016285
1582	MRK	51.11	6/11/2007	1:56pm	+0.97	50.30	51.28	50.04	6899000
1583	MSFT	30.12	6/11/2007	2:01pm	+0.07	30.05	30.25	29.93	25277544
1584	PFE	26.44	6/11/2007	1:56pm	-0.08	26.50	26.54	26.31	16455677
1585	PG	63.13	6/11/2007	1:56pm	+0.06	62.80	63.15	62.75	4256946
1586	T	40.28	6/11/2007	1:56pm	+0.02	40.20	40.34	39.89	8132800
1587	UTX	70.154	6/11/2007	1:56pm	-0.076	69.85	70.20	69.51	1344300
1588	VZ	43.47	6/11/2007	1:56pm	+0.40	42.95	43.47	42.88	5621815
1589	WMT	49.88	6/11/2007	1:56pm	-0.20	49.90	50.12	49.55	7420907
1590	XOM	83.52	6/11/2007	1:56pm	+0.84	82.68	83.72	82.35	7459300
1591	AA	39.491	6/11/2007	2:01pm	-0.169	39.67	40.18	39.43	2763280
1592	AIG	71.77	6/11/2007	2:01pm	+0.24	71.29	71.90	71.15	2879896
1593	AXP	63.17	6/11/2007	2:01pm	+0.13	62.79	63.32	62.42	2261630
1594	BA	97.83	6/11/2007	2:01pm	-0.36	98.25	98.79	97.59	1833100
1595	C	53.55	6/11/2007	2:01pm	+0.22	53.20	53.77	52.81	7307094
1596	CAT	79.00	6/11/2007	2:01pm	+0.48	78.32	79.46	78.06	2025552
1597	DD	50.85	6/11/2007	2:01pm	-0.28	51.13	51.21	50.59	2277197
1598	DIS	34.20	6/11/2007	2:01pm	0.00	34.28	34.44	34.12	3931450
1599	GE	37.51	6/11/2007	2:01pm	+0.19	37.07	37.56	37.05	14260601
1600	GM	31.50	6/11/2007	2:01pm	+0.50	31.00	31.62	30.90	8948751
1601	HD	37.75	6/11/2007	2:01pm	-0.20	37.78	37.83	37.62	7227367
1602	HON	57.13	6/11/2007	2:01pm	-0.25	57.25	57.40	56.91	2422142
1603	HPQ	46.08	6/11/2007	2:01pm	+0.38	45.80	46.29	45.46	6426249
1604	IBM	103.51	6/11/2007	2:01pm	+0.44	102.87	104.00	102.50	2839204
1605	INTC	22.02	6/11/2007	2:06pm	+0.19	21.70	22.08	21.69	26751104
1606	JNJ	62.50	6/11/2007	2:01pm	+0.37	62.89	62.89	62.15	5350858
1607	JPM	50.70	6/11/2007	2:01pm	+0.29	50.41	50.84	50.05	5396400
1608	KO	51.76	6/11/2007	2:01pm	+0.09	51.67	51.85	51.32	6660752
1609	MCD	51.3727	6/11/2007	2:01pm	-0.0373	51.47	51.62	50.98	3168414
1610	MMM	85.58	6/11/2007	2:01pm	-0.36	85.94	85.98	85.28	1440600
1611	MO	70.24	6/11/2007	2:01pm	-0.06	70.25	70.50	69.76	5077085
1612	MRK	51.09	6/11/2007	2:01pm	+0.95	50.30	51.28	50.04	6995800
1613	MSFT	30.12	6/11/2007	2:06pm	+0.07	30.05	30.25	29.93	25466984
1614	PFE	26.44	6/11/2007	2:01pm	-0.08	26.50	26.54	26.31	16750477
1615	PG	63.12	6/11/2007	2:01pm	+0.05	62.80	63.15	62.75	4334646
1616	T	40.27	6/11/2007	2:01pm	+0.01	40.20	40.34	39.89	8457200
1617	UTX	70.11	6/11/2007	2:01pm	-0.12	69.85	70.20	69.51	1362600
1618	VZ	43.46	6/11/2007	2:01pm	+0.39	42.95	43.47	42.88	5698015
1619	WMT	49.79	6/11/2007	2:01pm	-0.29	49.90	50.12	49.55	7569507
1620	XOM	83.43	6/11/2007	2:01pm	+0.75	82.68	83.72	82.35	7716900
1621	AA	39.50	6/11/2007	2:06pm	-0.16	39.67	40.18	39.43	2841280
1622	AIG	71.85	6/11/2007	2:06pm	+0.32	71.29	71.90	71.15	2945096
1623	AXP	63.23	6/11/2007	2:06pm	+0.19	62.79	63.32	62.42	2280130
1624	BA	97.92	6/11/2007	2:06pm	-0.27	98.25	98.79	97.59	1847000
1625	C	53.56	6/11/2007	2:06pm	+0.23	53.20	53.77	52.81	7466394
1626	CAT	79.11	6/11/2007	2:06pm	+0.59	78.32	79.46	78.06	2048252
1627	DD	50.86	6/11/2007	2:06pm	-0.27	51.13	51.21	50.59	2309597
1628	DIS	34.19	6/11/2007	2:06pm	-0.01	34.28	34.44	34.12	3986950
1629	GE	37.51	6/11/2007	2:06pm	+0.19	37.07	37.56	37.05	14444801
1630	GM	31.50	6/11/2007	2:06pm	+0.50	31.00	31.62	30.90	9108451
1631	HD	37.75	6/11/2007	2:06pm	-0.20	37.78	37.83	37.62	7407867
1632	HON	57.11	6/11/2007	2:06pm	-0.27	57.25	57.40	56.91	2462942
1633	HPQ	46.08	6/11/2007	2:06pm	+0.38	45.80	46.29	45.46	6509849
1634	IBM	103.54	6/11/2007	2:06pm	+0.47	102.87	104.00	102.50	2861904
1635	INTC	22.03	6/11/2007	2:11pm	+0.20	21.70	22.08	21.69	26974348
1636	JNJ	62.50	6/11/2007	2:06pm	+0.37	62.89	62.89	62.15	5513358
1637	JPM	50.65	6/11/2007	2:06pm	+0.24	50.41	50.84	50.05	5565600
1638	KO	51.77	6/11/2007	2:06pm	+0.10	51.67	51.85	51.32	6687652
1639	MCD	51.41	6/11/2007	2:06pm	0.00	51.47	51.62	50.98	3209614
1640	MMM	85.53	6/11/2007	2:06pm	-0.41	85.94	85.98	85.28	1470200
1641	MO	70.29	6/11/2007	2:06pm	-0.01	70.25	70.50	69.76	5107185
1642	MRK	51.05	6/11/2007	2:06pm	+0.91	50.30	51.28	50.04	7162100
1643	MSFT	30.13	6/11/2007	2:11pm	+0.08	30.05	30.25	29.93	25965886
1644	PFE	26.44	6/11/2007	2:06pm	-0.08	26.50	26.54	26.31	17179996
1645	PG	63.14	6/11/2007	2:06pm	+0.07	62.80	63.15	62.75	4427046
1646	T	40.26	6/11/2007	2:06pm	0.00	40.20	40.34	39.89	8620800
1647	UTX	70.12	6/11/2007	2:06pm	-0.11	69.85	70.20	69.51	1386800
1648	VZ	43.44	6/11/2007	2:06pm	+0.37	42.95	43.47	42.88	5829840
1649	WMT	49.83	6/11/2007	2:06pm	-0.25	49.90	50.12	49.55	7695307
1650	XOM	83.44	6/11/2007	2:06pm	+0.76	82.68	83.72	82.35	7916100
1651	AA	39.53	6/11/2007	2:11pm	-0.13	39.67	40.18	39.43	2880880
1652	AIG	71.98	6/11/2007	2:11pm	+0.45	71.29	71.99	71.15	3103496
1653	AXP	63.38	6/11/2007	2:11pm	+0.34	62.79	63.39	62.42	2308630
1654	BA	97.93	6/11/2007	2:11pm	-0.26	98.25	98.79	97.59	1881100
1655	C	53.72	6/11/2007	2:11pm	+0.39	53.20	53.77	52.81	7588294
1656	CAT	79.19	6/11/2007	2:11pm	+0.67	78.32	79.46	78.06	2131352
1657	DD	50.90	6/11/2007	2:11pm	-0.23	51.13	51.21	50.59	2340097
1658	DIS	34.21	6/11/2007	2:11pm	+0.01	34.28	34.44	34.12	4058750
1659	GE	37.57	6/11/2007	2:11pm	+0.25	37.07	37.57	37.05	14734801
1660	GM	31.57	6/11/2007	2:11pm	+0.57	31.00	31.62	30.90	9594251
1661	HD	37.76	6/11/2007	2:11pm	-0.19	37.78	37.83	37.62	7474967
1662	HON	57.19	6/11/2007	2:11pm	-0.19	57.25	57.40	56.91	2592542
1663	HPQ	46.15	6/11/2007	2:11pm	+0.45	45.80	46.29	45.46	6633249
1664	IBM	103.59	6/11/2007	2:11pm	+0.52	102.87	104.00	102.50	2884504
1665	INTC	22.01	6/11/2007	2:16pm	+0.18	21.70	22.08	21.69	27482520
1666	JNJ	62.53	6/11/2007	2:11pm	+0.40	62.89	62.89	62.15	5618158
1667	JPM	50.74	6/11/2007	2:11pm	+0.33	50.41	50.84	50.05	5728500
1668	KO	51.79	6/11/2007	2:11pm	+0.12	51.67	51.85	51.32	6761552
1669	MCD	51.50	6/11/2007	2:11pm	+0.09	51.47	51.62	50.98	3260114
1670	MMM	85.57	6/11/2007	2:11pm	-0.37	85.94	85.98	85.28	1508200
1671	MO	70.34	6/11/2007	2:11pm	+0.04	70.25	70.50	69.76	5156485
1672	MRK	51.21	6/11/2007	2:11pm	+1.07	50.30	51.28	50.04	7355400
1673	MSFT	30.16	6/11/2007	2:16pm	+0.11	30.05	30.25	29.93	26411778
1674	PFE	26.48	6/11/2007	2:11pm	-0.04	26.50	26.54	26.31	17302396
1675	PG	63.1819	6/11/2007	2:11pm	+0.1119	62.80	63.19	62.75	4533846
1676	T	40.25	6/11/2007	2:11pm	-0.01	40.20	40.34	39.89	8839900
1677	UTX	70.20	6/11/2007	2:11pm	-0.03	69.85	70.20	69.51	1410200
1678	VZ	43.49	6/11/2007	2:11pm	+0.42	42.95	43.49	42.88	5904936
1679	WMT	49.882	6/11/2007	2:11pm	-0.198	49.90	50.12	49.55	7831607
1680	XOM	83.51	6/11/2007	2:11pm	+0.83	82.68	83.72	82.35	8147200
1681	AA	39.49	6/11/2007	2:16pm	-0.17	39.67	40.18	39.43	2953380
1682	AIG	71.90	6/11/2007	2:16pm	+0.37	71.29	72.03	71.15	3208796
1683	AXP	63.31	6/11/2007	2:16pm	+0.27	62.79	63.42	62.42	2337730
1684	BA	97.92	6/11/2007	2:16pm	-0.27	98.25	98.79	97.59	1921100
1685	C	53.65	6/11/2007	2:16pm	+0.32	53.20	53.77	52.81	7685194
1686	CAT	79.08	6/11/2007	2:16pm	+0.56	78.32	79.46	78.06	2163952
1687	DD	50.86	6/11/2007	2:16pm	-0.27	51.13	51.21	50.59	2355597
1688	DIS	34.20	6/11/2007	2:16pm	0.00	34.28	34.44	34.12	4227650
1689	GE	37.54	6/11/2007	2:16pm	+0.22	37.07	37.61	37.05	15329801
1690	GM	31.63	6/11/2007	2:16pm	+0.63	31.00	31.64	30.90	9900251
1691	HD	37.75	6/11/2007	2:16pm	-0.20	37.78	37.83	37.62	7614667
1692	HON	57.16	6/11/2007	2:16pm	-0.22	57.25	57.40	56.91	2626742
1693	HPQ	46.14	6/11/2007	2:16pm	+0.44	45.80	46.29	45.46	6705149
1694	IBM	103.48	6/11/2007	2:16pm	+0.41	102.87	104.00	102.50	2932004
1695	INTC	22.01	6/11/2007	2:21pm	+0.18	21.70	22.08	21.69	27617028
1696	JNJ	62.49	6/11/2007	2:16pm	+0.36	62.89	62.89	62.15	5748158
1697	JPM	50.71	6/11/2007	2:16pm	+0.30	50.41	50.84	50.05	5968400
1698	KO	51.75	6/11/2007	2:16pm	+0.08	51.67	51.85	51.32	6798052
1699	MCD	51.40	6/11/2007	2:16pm	-0.01	51.47	51.62	50.98	3310514
1700	MMM	85.53	6/11/2007	2:16pm	-0.41	85.94	85.98	85.28	1531600
1701	MO	70.33	6/11/2007	2:16pm	+0.03	70.25	70.50	69.76	5204085
1702	MRK	51.17	6/11/2007	2:16pm	+1.03	50.30	51.28	50.04	7421000
1703	MSFT	30.18	6/11/2007	2:21pm	+0.13	30.05	30.25	29.93	26830224
1704	PFE	26.46	6/11/2007	2:16pm	-0.06	26.50	26.54	26.31	17549496
1705	PG	63.18	6/11/2007	2:16pm	+0.11	62.80	63.20	62.75	4586346
1706	T	40.30	6/11/2007	2:16pm	+0.04	40.20	40.34	39.89	9022910
1707	UTX	70.192	6/11/2007	2:16pm	-0.038	69.85	70.25	69.51	1444200
1708	VZ	43.52	6/11/2007	2:16pm	+0.45	42.95	43.535	42.88	6098036
1709	WMT	49.85	6/11/2007	2:16pm	-0.23	49.90	50.12	49.55	7900607
1710	XOM	83.37	6/11/2007	2:16pm	+0.69	82.68	83.85	82.35	8845100
1711	AA	39.46	6/11/2007	2:21pm	-0.20	39.67	40.18	39.43	3029880
1712	AIG	71.92	6/11/2007	2:21pm	+0.39	71.29	72.03	71.15	3245196
1713	AXP	63.35	6/11/2007	2:21pm	+0.31	62.79	63.42	62.42	2353430
1714	BA	97.97	6/11/2007	2:21pm	-0.22	98.25	98.79	97.59	1944500
1715	C	53.69	6/11/2007	2:21pm	+0.36	53.20	53.77	52.81	7757194
1716	CAT	79.12	6/11/2007	2:21pm	+0.60	78.32	79.46	78.06	2214452
1717	DD	50.899	6/11/2007	2:21pm	-0.231	51.13	51.21	50.59	2373297
1718	DIS	34.23	6/11/2007	2:21pm	+0.03	34.28	34.44	34.12	4262150
1719	GE	37.52	6/11/2007	2:21pm	+0.20	37.07	37.61	37.05	15596301
1720	GM	31.68	6/11/2007	2:21pm	+0.68	31.00	31.69	30.90	10286001
1721	HD	37.7618	6/11/2007	2:21pm	-0.1882	37.78	37.83	37.62	7739967
1722	HON	57.28	6/11/2007	2:21pm	-0.10	57.25	57.40	56.91	2699742
1723	HPQ	46.16	6/11/2007	2:21pm	+0.46	45.80	46.29	45.46	6773849
1724	IBM	103.47	6/11/2007	2:21pm	+0.40	102.87	104.00	102.50	2958304
1725	INTC	22.008	6/11/2007	2:26pm	+0.178	21.70	22.08	21.69	28003456
1726	JNJ	62.53	6/11/2007	2:21pm	+0.40	62.89	62.89	62.15	5814358
1727	JPM	50.721	6/11/2007	2:21pm	+0.311	50.41	50.84	50.05	6057700
1728	KO	51.77	6/11/2007	2:21pm	+0.10	51.67	51.85	51.32	6832552
1729	MCD	51.37	6/11/2007	2:21pm	-0.04	51.47	51.62	50.98	3514114
1730	MMM	85.58	6/11/2007	2:21pm	-0.36	85.94	85.98	85.28	1584600
1731	MO	70.39	6/11/2007	2:21pm	+0.09	70.25	70.50	69.76	5237185
1732	MRK	51.25	6/11/2007	2:21pm	+1.11	50.30	51.28	50.04	7541700
1733	MSFT	30.18	6/11/2007	2:26pm	+0.13	30.05	30.25	29.93	27263748
1734	PFE	26.45	6/11/2007	2:21pm	-0.07	26.50	26.54	26.31	17743896
1735	PG	63.17	6/11/2007	2:21pm	+0.10	62.80	63.20	62.75	4649246
1736	T	40.36	6/11/2007	2:21pm	+0.10	40.20	40.37	39.89	9204010
1737	UTX	70.20	6/11/2007	2:21pm	-0.03	69.85	70.25	69.51	1518400
1738	VZ	43.57	6/11/2007	2:21pm	+0.50	42.95	43.58	42.88	6405057
1739	WMT	49.84	6/11/2007	2:21pm	-0.24	49.90	50.12	49.55	7979707
1740	XOM	83.46	6/11/2007	2:21pm	+0.78	82.68	83.85	82.35	9131100
1741	AA	39.46	6/11/2007	2:26pm	-0.20	39.67	40.18	39.43	3106580
1742	AIG	71.92	6/11/2007	2:26pm	+0.39	71.29	72.03	71.15	3332596
1743	AXP	63.34	6/11/2007	2:26pm	+0.30	62.79	63.42	62.42	2372530
1744	BA	97.92	6/11/2007	2:26pm	-0.27	98.25	98.79	97.59	1972600
1745	C	53.68	6/11/2007	2:26pm	+0.35	53.20	53.77	52.81	7862194
1746	CAT	79.06	6/11/2007	2:26pm	+0.54	78.32	79.46	78.06	2621452
1747	DD	50.85	6/11/2007	2:26pm	-0.28	51.13	51.21	50.59	2400597
1748	DIS	34.21	6/11/2007	2:26pm	+0.01	34.28	34.44	34.12	4329650
1749	GE	37.48	6/11/2007	2:26pm	+0.16	37.07	37.61	37.05	15908401
1750	GM	31.76	6/11/2007	2:26pm	+0.76	31.00	31.77	30.90	10673201
1751	HD	37.76	6/11/2007	2:26pm	-0.19	37.78	37.83	37.62	7797367
1752	HON	57.23	6/11/2007	2:26pm	-0.15	57.25	57.40	56.91	2798642
1753	HPQ	46.16	6/11/2007	2:26pm	+0.46	45.80	46.29	45.46	6850349
1754	IBM	103.52	6/11/2007	2:26pm	+0.45	102.87	104.00	102.50	2994204
1755	INTC	22.01	6/11/2007	2:31pm	+0.18	21.70	22.08	21.69	28166784
1756	JNJ	62.52	6/11/2007	2:26pm	+0.39	62.89	62.89	62.15	5858958
1757	JPM	50.72	6/11/2007	2:26pm	+0.31	50.41	50.84	50.05	6141900
1758	KO	51.80	6/11/2007	2:26pm	+0.13	51.67	51.85	51.32	6873652
1759	MCD	51.37	6/11/2007	2:26pm	-0.04	51.47	51.62	50.98	3549714
1760	MMM	85.55	6/11/2007	2:26pm	-0.39	85.94	85.98	85.28	1616200
1761	MO	70.3611	6/11/2007	2:26pm	+0.0611	70.25	70.50	69.76	5288885
1762	MRK	51.26	6/11/2007	2:26pm	+1.12	50.30	51.28	50.04	7641900
1763	MSFT	30.18	6/11/2007	2:31pm	+0.13	30.05	30.25	29.93	27477918
1764	PFE	26.45	6/11/2007	2:26pm	-0.07	26.50	26.54	26.31	17889796
1765	PG	63.13	6/11/2007	2:26pm	+0.06	62.80	63.20	62.75	4759446
1766	T	40.43	6/11/2007	2:26pm	+0.17	40.20	40.47	39.89	9441710
1767	UTX	70.15	6/11/2007	2:26pm	-0.08	69.85	70.25	69.51	1552400
1768	VZ	43.58	6/11/2007	2:26pm	+0.51	42.95	43.61	42.88	6495057
1769	WMT	49.82	6/11/2007	2:26pm	-0.26	49.90	50.12	49.55	8014807
1770	XOM	83.40	6/11/2007	2:26pm	+0.72	82.68	83.85	82.35	9250000
1771	AA	39.43	6/11/2007	2:31pm	-0.23	39.67	40.18	39.42	3146680
1772	AIG	71.88	6/11/2007	2:31pm	+0.35	71.29	72.03	71.15	3377696
1773	AXP	63.30	6/11/2007	2:31pm	+0.26	62.79	63.42	62.42	2396630
1774	BA	97.83	6/11/2007	2:31pm	-0.36	98.25	98.79	97.59	1992300
1775	C	53.64	6/11/2007	2:31pm	+0.31	53.20	53.77	52.81	7963894
1776	CAT	79.00	6/11/2007	2:31pm	+0.48	78.32	79.46	78.06	2657252
1777	DD	50.85	6/11/2007	2:31pm	-0.28	51.13	51.21	50.59	2419197
1778	DIS	34.20	6/11/2007	2:31pm	0.00	34.28	34.44	34.12	4416950
1779	GE	37.48	6/11/2007	2:31pm	+0.16	37.07	37.61	37.05	16180901
1780	GM	31.74	6/11/2007	2:31pm	+0.74	31.00	31.77	30.90	10859101
1781	HD	37.76	6/11/2007	2:31pm	-0.19	37.78	37.83	37.62	8074667
1782	HON	57.20	6/11/2007	2:31pm	-0.18	57.25	57.40	56.91	2836642
1783	HPQ	46.15	6/11/2007	2:31pm	+0.45	45.80	46.29	45.46	6906449
1784	IBM	103.46	6/11/2007	2:31pm	+0.39	102.87	104.00	102.50	3014104
1785	INTC	22.01	6/11/2007	2:36pm	+0.18	21.70	22.08	21.69	28623660
1786	JNJ	62.48	6/11/2007	2:31pm	+0.35	62.89	62.89	62.15	5916458
1787	JPM	50.68	6/11/2007	2:31pm	+0.27	50.41	50.84	50.05	6212400
1788	KO	51.75	6/11/2007	2:31pm	+0.08	51.67	51.85	51.32	6921352
1789	MCD	51.31	6/11/2007	2:31pm	-0.10	51.47	51.62	50.98	3570814
1790	MMM	85.56	6/11/2007	2:31pm	-0.38	85.94	85.98	85.28	1632000
1791	MO	70.34	6/11/2007	2:31pm	+0.04	70.25	70.50	69.76	5316285
1792	MRK	51.25	6/11/2007	2:31pm	+1.11	50.30	51.35	50.04	7816300
1793	MSFT	30.18	6/11/2007	2:36pm	+0.13	30.05	30.25	29.93	27776860
1794	PFE	26.43	6/11/2007	2:31pm	-0.09	26.50	26.54	26.31	18072696
1795	PG	63.09	6/11/2007	2:31pm	+0.02	62.80	63.20	62.75	4849346
1796	T	40.37	6/11/2007	2:31pm	+0.11	40.20	40.47	39.89	9632910
1797	UTX	70.15	6/11/2007	2:31pm	-0.08	69.85	70.25	69.51	1566500
1798	VZ	43.53	6/11/2007	2:31pm	+0.46	42.95	43.61	42.88	6607457
1799	WMT	49.77	6/11/2007	2:31pm	-0.31	49.90	50.12	49.55	8080507
1800	XOM	83.35	6/11/2007	2:31pm	+0.67	82.68	83.85	82.35	9365400
1801	AA	39.39	6/11/2007	2:36pm	-0.27	39.67	40.18	39.38	3233280
1802	AIG	71.87	6/11/2007	2:36pm	+0.34	71.29	72.03	71.15	3455896
1803	AXP	63.22	6/11/2007	2:36pm	+0.18	62.79	63.42	62.42	2427730
1804	BA	97.77	6/11/2007	2:36pm	-0.42	98.25	98.79	97.59	2005500
1805	C	53.63	6/11/2007	2:36pm	+0.30	53.20	53.77	52.81	8024794
1806	CAT	79.01	6/11/2007	2:36pm	+0.49	78.32	79.46	78.06	2680952
1807	DD	50.83	6/11/2007	2:36pm	-0.30	51.13	51.21	50.59	2435997
1808	DIS	34.19	6/11/2007	2:36pm	-0.01	34.28	34.44	34.12	4466950
1809	GE	37.44	6/11/2007	2:36pm	+0.12	37.07	37.61	37.05	16472401
1810	GM	31.70	6/11/2007	2:36pm	+0.70	31.00	31.79	30.90	11121251
1811	HD	37.75	6/11/2007	2:36pm	-0.20	37.78	37.83	37.62	8123767
1812	HON	57.16	6/11/2007	2:36pm	-0.22	57.25	57.40	56.91	2882942
1813	HPQ	46.15	6/11/2007	2:36pm	+0.45	45.80	46.29	45.46	6971049
1814	IBM	103.42	6/11/2007	2:36pm	+0.35	102.87	104.00	102.50	3050204
1815	INTC	22.0203	6/11/2007	2:41pm	+0.1903	21.70	22.08	21.69	28975326
1816	JNJ	62.48	6/11/2007	2:36pm	+0.35	62.89	62.89	62.15	5985258
1817	JPM	50.67	6/11/2007	2:36pm	+0.26	50.41	50.84	50.05	6275300
1818	KO	51.75	6/11/2007	2:36pm	+0.08	51.67	51.85	51.32	7031052
1819	MCD	51.33	6/11/2007	2:36pm	-0.08	51.47	51.62	50.98	3605014
1820	MMM	85.47	6/11/2007	2:36pm	-0.47	85.94	85.98	85.28	1656600
1821	MO	70.33	6/11/2007	2:36pm	+0.03	70.25	70.50	69.76	5350885
1822	MRK	51.20	6/11/2007	2:36pm	+1.06	50.30	51.35	50.04	7984900
1823	MSFT	30.18	6/11/2007	2:41pm	+0.13	30.05	30.25	29.93	30696744
1824	PFE	26.44	6/11/2007	2:36pm	-0.08	26.50	26.54	26.31	18273796
1825	PG	63.09	6/11/2007	2:36pm	+0.02	62.80	63.20	62.75	4902446
1826	T	40.29	6/11/2007	2:36pm	+0.03	40.20	40.47	39.89	9901810
1827	UTX	70.11	6/11/2007	2:36pm	-0.12	69.85	70.25	69.51	1589000
1828	VZ	43.50	6/11/2007	2:36pm	+0.43	42.95	43.61	42.88	6714857
1829	WMT	49.76	6/11/2007	2:36pm	-0.32	49.90	50.12	49.55	8135107
1830	XOM	83.33	6/11/2007	2:36pm	+0.65	82.68	83.85	82.35	9480100
1831	AA	39.39	6/11/2007	2:41pm	-0.27	39.67	40.18	39.34	3314380
1832	AIG	71.89	6/11/2007	2:41pm	+0.36	71.29	72.03	71.15	3656596
1833	AXP	63.23	6/11/2007	2:41pm	+0.19	62.79	63.42	62.42	2445430
1834	BA	97.74	6/11/2007	2:41pm	-0.45	98.25	98.79	97.59	2031200
1835	C	53.68	6/11/2007	2:41pm	+0.35	53.20	53.77	52.81	8087994
1836	CAT	79.04	6/11/2007	2:41pm	+0.52	78.32	79.46	78.06	2712552
1837	DD	50.81	6/11/2007	2:41pm	-0.32	51.13	51.21	50.59	2447897
1838	DIS	34.19	6/11/2007	2:41pm	-0.01	34.28	34.44	34.12	4526150
1839	GE	37.47	6/11/2007	2:41pm	+0.15	37.07	37.61	37.05	16819600
1840	GM	31.65	6/11/2007	2:41pm	+0.65	31.00	31.79	30.90	11306951
1841	HD	37.76	6/11/2007	2:41pm	-0.19	37.78	37.83	37.62	8189567
1842	HON	57.13	6/11/2007	2:41pm	-0.25	57.25	57.40	56.91	2913842
1843	HPQ	46.13	6/11/2007	2:41pm	+0.43	45.80	46.29	45.46	7057949
1844	IBM	103.44	6/11/2007	2:41pm	+0.37	102.87	104.00	102.50	3087004
1845	INTC	22.02	6/11/2007	2:46pm	+0.19	21.70	22.08	21.69	29252326
1846	JNJ	62.48	6/11/2007	2:41pm	+0.35	62.89	62.89	62.15	6046058
1847	JPM	50.71	6/11/2007	2:41pm	+0.30	50.41	50.84	50.05	6338800
1848	KO	51.76	6/11/2007	2:41pm	+0.09	51.67	51.85	51.32	7064552
1849	MCD	51.29	6/11/2007	2:41pm	-0.12	51.47	51.62	50.98	3648414
1850	MMM	85.50	6/11/2007	2:41pm	-0.44	85.94	85.98	85.28	1687900
1851	MO	70.34	6/11/2007	2:41pm	+0.04	70.25	70.50	69.76	5406985
1852	MRK	51.18	6/11/2007	2:41pm	+1.04	50.30	51.35	50.04	8103700
1853	MSFT	30.22	6/11/2007	2:46pm	+0.17	30.05	30.25	29.93	31209364
1854	PFE	26.43	6/11/2007	2:41pm	-0.09	26.50	26.54	26.31	18438496
1855	PG	63.11	6/11/2007	2:41pm	+0.04	62.80	63.20	62.75	4959446
1856	T	40.27	6/11/2007	2:41pm	+0.01	40.20	40.47	39.89	10050710
1857	UTX	70.11	6/11/2007	2:41pm	-0.12	69.85	70.25	69.51	1626700
1858	VZ	43.50	6/11/2007	2:41pm	+0.43	42.95	43.61	42.88	6863457
1859	WMT	49.79	6/11/2007	2:41pm	-0.29	49.90	50.12	49.55	8245307
1860	XOM	83.37	6/11/2007	2:41pm	+0.69	82.68	83.85	82.35	9563400
1861	AA	39.33	6/11/2007	2:46pm	-0.33	39.67	40.18	39.30	3399080
1862	AIG	71.86	6/11/2007	2:46pm	+0.33	71.29	72.03	71.15	3740596
1863	AXP	63.20	6/11/2007	2:46pm	+0.16	62.79	63.42	62.42	2463030
1864	BA	97.78	6/11/2007	2:46pm	-0.41	98.25	98.79	97.59	2065200
1865	C	53.67	6/11/2007	2:46pm	+0.34	53.20	53.77	52.81	8200694
1866	CAT	79.00	6/11/2007	2:46pm	+0.48	78.32	79.46	78.06	2725452
1867	DD	50.80	6/11/2007	2:46pm	-0.33	51.13	51.21	50.59	2457797
1868	DIS	34.20	6/11/2007	2:46pm	0.00	34.28	34.44	34.12	4601150
1869	GE	37.48	6/11/2007	2:46pm	+0.16	37.07	37.61	37.05	17056300
1870	GM	31.65	6/11/2007	2:46pm	+0.65	31.00	31.79	30.90	11359851
1871	HD	37.75	6/11/2007	2:46pm	-0.20	37.78	37.83	37.62	8424967
1872	HON	57.18	6/11/2007	2:46pm	-0.20	57.25	57.40	56.91	2949842
1873	HPQ	46.13	6/11/2007	2:46pm	+0.43	45.80	46.29	45.46	7195349
1874	IBM	103.49	6/11/2007	2:46pm	+0.42	102.87	104.00	102.50	3126604
1875	INTC	22.02	6/11/2007	2:51pm	+0.19	21.70	22.08	21.69	29404310
1876	JNJ	62.485	6/11/2007	2:46pm	+0.355	62.89	62.89	62.15	6102358
1877	JPM	50.70	6/11/2007	2:46pm	+0.29	50.41	50.84	50.05	6395400
1878	KO	51.73	6/11/2007	2:46pm	+0.06	51.67	51.85	51.32	7104652
1879	MCD	51.32	6/11/2007	2:46pm	-0.09	51.47	51.62	50.98	3708627
1880	MMM	85.50	6/11/2007	2:46pm	-0.44	85.94	85.98	85.28	1710200
1881	MO	70.28	6/11/2007	2:46pm	-0.02	70.25	70.50	69.76	5450985
1882	MRK	51.19	6/11/2007	2:46pm	+1.05	50.30	51.35	50.04	8188500
1883	MSFT	30.16	6/11/2007	2:51pm	+0.11	30.05	30.25	29.93	31914788
1884	PFE	26.435	6/11/2007	2:46pm	-0.085	26.50	26.54	26.31	18623136
1885	PG	63.11	6/11/2007	2:46pm	+0.04	62.80	63.20	62.75	5034546
1886	T	40.29	6/11/2007	2:46pm	+0.03	40.20	40.47	39.89	10311910
1887	UTX	70.19	6/11/2007	2:46pm	-0.04	69.85	70.25	69.51	1662900
1888	VZ	43.52	6/11/2007	2:46pm	+0.45	42.95	43.61	42.88	6914257
1889	WMT	49.76	6/11/2007	2:46pm	-0.32	49.90	50.12	49.55	8356278
1890	XOM	83.30	6/11/2007	2:46pm	+0.62	82.68	83.85	82.35	9689200
1891	AA	39.33	6/11/2007	2:51pm	-0.33	39.67	40.18	39.30	3443580
1892	AIG	71.85	6/11/2007	2:51pm	+0.32	71.29	72.03	71.15	3833496
1893	AXP	63.26	6/11/2007	2:51pm	+0.22	62.79	63.42	62.42	2483430
1894	BA	97.66	6/11/2007	2:51pm	-0.53	98.25	98.79	97.59	2085200
1895	C	53.68	6/11/2007	2:51pm	+0.35	53.20	53.77	52.81	8317394
1896	CAT	78.99	6/11/2007	2:51pm	+0.47	78.32	79.46	78.06	2746952
1897	DD	50.80	6/11/2007	2:51pm	-0.33	51.13	51.21	50.59	2480397
1898	DIS	34.18	6/11/2007	2:51pm	-0.02	34.28	34.44	34.12	4641650
1899	GE	37.48	6/11/2007	2:51pm	+0.16	37.07	37.61	37.05	17252900
1900	GM	31.62	6/11/2007	2:51pm	+0.62	31.00	31.79	30.90	11456251
1901	HD	37.741	6/11/2007	2:51pm	-0.209	37.78	37.83	37.62	8530067
1902	HON	57.17	6/11/2007	2:51pm	-0.21	57.25	57.40	56.91	2989342
1903	HPQ	46.08	6/11/2007	2:51pm	+0.38	45.80	46.29	45.46	7295183
1904	IBM	103.49	6/11/2007	2:51pm	+0.42	102.87	104.00	102.50	3205604
1905	INTC	22.03	6/11/2007	2:56pm	+0.20	21.70	22.08	21.69	29768528
1906	JNJ	62.45	6/11/2007	2:51pm	+0.32	62.89	62.89	62.15	6158558
1907	JPM	50.71	6/11/2007	2:51pm	+0.30	50.41	50.84	50.05	6486400
1908	KO	51.76	6/11/2007	2:51pm	+0.09	51.67	51.85	51.32	7135652
1909	MCD	51.30	6/11/2007	2:51pm	-0.11	51.47	51.62	50.98	3729927
1910	MMM	85.48	6/11/2007	2:51pm	-0.46	85.94	85.98	85.28	1732900
1911	MO	70.21	6/11/2007	2:51pm	-0.09	70.25	70.50	69.76	5501285
1912	MRK	51.09	6/11/2007	2:51pm	+0.95	50.30	51.35	50.04	8318900
1913	MSFT	30.16	6/11/2007	2:56pm	+0.11	30.05	30.25	29.93	32355638
1914	PFE	26.43	6/11/2007	2:51pm	-0.09	26.50	26.54	26.31	18879636
1915	PG	63.16	6/11/2007	2:51pm	+0.09	62.80	63.20	62.75	5127246
1916	T	40.21	6/11/2007	2:51pm	-0.05	40.20	40.47	39.89	10570410
1917	UTX	70.15	6/11/2007	2:51pm	-0.08	69.85	70.25	69.51	1681200
1918	VZ	43.49	6/11/2007	2:51pm	+0.42	42.95	43.61	42.88	6963457
1919	WMT	49.755	6/11/2007	2:51pm	-0.325	49.90	50.12	49.55	8428278
1920	XOM	83.24	6/11/2007	2:51pm	+0.56	82.68	83.85	82.35	9787800
1921	AA	39.32	6/11/2007	2:56pm	-0.34	39.67	40.18	39.30	3480480
1922	AIG	71.86	6/11/2007	2:56pm	+0.33	71.29	72.03	71.15	3935896
1923	AXP	63.31	6/11/2007	2:56pm	+0.27	62.79	63.42	62.42	2509230
1924	BA	97.78	6/11/2007	2:56pm	-0.41	98.25	98.79	97.59	2114200
1925	C	53.70	6/11/2007	2:56pm	+0.37	53.20	53.77	52.81	8402494
1926	CAT	79.08	6/11/2007	2:56pm	+0.56	78.32	79.46	78.06	2766652
1927	DD	50.84	6/11/2007	2:56pm	-0.29	51.13	51.21	50.59	2498497
1928	DIS	34.20	6/11/2007	2:56pm	0.00	34.28	34.44	34.12	4680250
1929	GE	37.53	6/11/2007	2:56pm	+0.21	37.07	37.61	37.05	17452700
1930	GM	31.682	6/11/2007	2:56pm	+0.682	31.00	31.79	30.90	11603351
1931	HD	37.76	6/11/2007	2:56pm	-0.19	37.78	37.83	37.62	8595367
1932	HON	57.23	6/11/2007	2:56pm	-0.15	57.25	57.40	56.91	3114842
1933	HPQ	46.091	6/11/2007	2:56pm	+0.391	45.80	46.29	45.46	7387583
1934	IBM	103.53	6/11/2007	2:56pm	+0.46	102.87	104.00	102.50	3228704
1935	INTC	22.02	6/11/2007	3:01pm	+0.19	21.70	22.08	21.69	30262880
1936	JNJ	62.53	6/11/2007	2:56pm	+0.40	62.89	62.89	62.15	6280508
1937	JPM	50.71	6/11/2007	2:56pm	+0.30	50.41	50.84	50.05	6635200
1938	KO	51.82	6/11/2007	2:56pm	+0.15	51.67	51.85	51.32	7174352
1939	MCD	51.35	6/11/2007	2:56pm	-0.06	51.47	51.62	50.98	3766527
1940	MMM	85.51	6/11/2007	2:56pm	-0.43	85.94	85.98	85.28	1757600
1941	MO	70.30	6/11/2007	2:56pm	0.00	70.25	70.50	69.76	5597885
1942	MRK	51.15	6/11/2007	2:56pm	+1.01	50.30	51.35	50.04	8391000
1943	MSFT	30.16	6/11/2007	3:01pm	+0.11	30.05	30.25	29.93	32950134
1944	PFE	26.43	6/11/2007	2:56pm	-0.09	26.50	26.54	26.31	19031536
1945	PG	63.12	6/11/2007	2:56pm	+0.05	62.80	63.21	62.75	5284846
1946	T	40.26	6/11/2007	2:56pm	0.00	40.20	40.47	39.89	10708610
1947	UTX	70.21	6/11/2007	2:56pm	-0.02	69.85	70.27	69.51	1705800
1948	VZ	43.53	6/11/2007	2:56pm	+0.46	42.95	43.61	42.88	7015557
1949	WMT	49.85	6/11/2007	2:56pm	-0.23	49.90	50.12	49.55	8513478
1950	XOM	83.315	6/11/2007	2:56pm	+0.635	82.68	83.85	82.35	9892200
1951	AA	39.308	6/11/2007	3:01pm	-0.352	39.67	40.18	39.30	3525080
1952	AIG	71.88	6/11/2007	3:01pm	+0.35	71.29	72.03	71.15	4037796
1953	AXP	63.33	6/11/2007	3:01pm	+0.29	62.79	63.42	62.42	2525030
1954	BA	97.69	6/11/2007	3:01pm	-0.50	98.25	98.79	97.59	2139700
1955	C	53.6917	6/11/2007	3:01pm	+0.3617	53.20	53.77	52.81	8489294
1956	CAT	79.06	6/11/2007	3:01pm	+0.54	78.32	79.46	78.06	2812752
1957	DD	50.82	6/11/2007	3:01pm	-0.31	51.13	51.21	50.59	2531197
1958	DIS	34.20	6/11/2007	3:01pm	0.00	34.28	34.44	34.12	4838550
1959	GE	37.56	6/11/2007	3:01pm	+0.24	37.07	37.61	37.05	17708200
1960	GM	31.71	6/11/2007	3:01pm	+0.71	31.00	31.79	30.90	11810951
1961	HD	37.75	6/11/2007	3:01pm	-0.20	37.78	37.83	37.62	8889067
1962	HON	57.16	6/11/2007	3:01pm	-0.22	57.25	57.40	56.91	3138242
1963	HPQ	46.09	6/11/2007	3:01pm	+0.39	45.80	46.29	45.46	7434383
1964	IBM	103.49	6/11/2007	3:01pm	+0.42	102.87	104.00	102.50	3267604
1965	INTC	22.01	6/11/2007	3:06pm	+0.18	21.70	22.08	21.69	30788464
1966	JNJ	62.53	6/11/2007	3:01pm	+0.40	62.89	62.89	62.15	6335808
1967	JPM	50.68	6/11/2007	3:01pm	+0.27	50.41	50.84	50.05	6741800
1968	KO	51.81	6/11/2007	3:01pm	+0.14	51.67	51.85	51.32	7223752
1969	MCD	51.28	6/11/2007	3:01pm	-0.13	51.47	51.62	50.98	3825627
1970	MMM	85.47	6/11/2007	3:01pm	-0.47	85.94	85.98	85.28	1780900
1971	MO	70.26	6/11/2007	3:01pm	-0.04	70.25	70.50	69.76	5686085
1972	MRK	51.14	6/11/2007	3:01pm	+1.00	50.30	51.35	50.04	8454600
1973	MSFT	30.16	6/11/2007	3:06pm	+0.11	30.05	30.25	29.93	33439226
1974	PFE	26.42	6/11/2007	3:01pm	-0.10	26.50	26.54	26.31	19178536
1975	PG	63.09	6/11/2007	3:01pm	+0.02	62.80	63.21	62.75	5381146
1976	T	40.26	6/11/2007	3:01pm	0.00	40.20	40.47	39.89	10923510
1977	UTX	70.21	6/11/2007	3:01pm	-0.02	69.85	70.27	69.51	1741900
1978	VZ	43.54	6/11/2007	3:01pm	+0.47	42.95	43.61	42.88	7071957
1979	WMT	49.7901	6/11/2007	3:01pm	-0.2899	49.90	50.12	49.55	8630878
1980	XOM	83.29	6/11/2007	3:01pm	+0.61	82.68	83.85	82.35	9962400
1981	AA	39.33	6/11/2007	3:06pm	-0.33	39.67	40.18	39.25	3559780
1982	AIG	71.87	6/11/2007	3:06pm	+0.34	71.29	72.03	71.15	4096696
1983	AXP	63.30	6/11/2007	3:06pm	+0.26	62.79	63.42	62.42	2545430
1984	BA	97.70	6/11/2007	3:06pm	-0.49	98.25	98.79	97.58	2170600
1985	C	53.66	6/11/2007	3:06pm	+0.33	53.20	53.77	52.81	8668794
1986	CAT	79.0221	6/11/2007	3:06pm	+0.5021	78.32	79.46	78.06	2871952
1987	DD	50.84	6/11/2007	3:06pm	-0.29	51.13	51.21	50.59	2564597
1988	DIS	34.20	6/11/2007	3:06pm	0.00	34.28	34.44	34.12	4903050
1989	GE	37.54	6/11/2007	3:06pm	+0.22	37.07	37.61	37.05	17946600
1990	GM	31.76	6/11/2007	3:06pm	+0.76	31.00	31.79	30.90	11923751
1991	HD	37.76	6/11/2007	3:06pm	-0.19	37.78	37.83	37.62	9002967
1992	HON	57.17	6/11/2007	3:06pm	-0.21	57.25	57.40	56.91	3177742
1993	HPQ	46.10	6/11/2007	3:06pm	+0.40	45.80	46.29	45.46	7517183
1994	IBM	103.49	6/11/2007	3:06pm	+0.42	102.87	104.00	102.50	3306904
1995	INTC	22.03	6/11/2007	3:11pm	+0.20	21.70	22.08	21.69	31162120
1996	JNJ	62.50	6/11/2007	3:06pm	+0.37	62.89	62.89	62.15	6420308
1997	JPM	50.65	6/11/2007	3:06pm	+0.24	50.41	50.84	50.05	6851800
1998	KO	51.80	6/11/2007	3:06pm	+0.13	51.67	51.85	51.32	7265152
1999	MCD	51.29	6/11/2007	3:06pm	-0.12	51.47	51.62	50.98	3892827
2000	MMM	85.55	6/11/2007	3:06pm	-0.39	85.94	85.98	85.28	1819600
2001	MO	70.23	6/11/2007	3:06pm	-0.07	70.25	70.50	69.76	5764585
2002	MRK	51.12	6/11/2007	3:06pm	+0.98	50.30	51.35	50.04	8577100
2003	MSFT	30.16	6/11/2007	3:11pm	+0.11	30.05	30.25	29.93	34219296
2004	PFE	26.41	6/11/2007	3:06pm	-0.11	26.50	26.54	26.31	19446136
2005	PG	63.07	6/11/2007	3:06pm	0.00	62.80	63.21	62.75	5533446
2006	T	40.23	6/11/2007	3:06pm	-0.03	40.20	40.47	39.89	11134010
2007	UTX	70.22	6/11/2007	3:06pm	-0.01	69.85	70.27	69.51	1781800
2008	VZ	43.54	6/11/2007	3:06pm	+0.47	42.95	43.61	42.88	7163857
2009	WMT	49.795	6/11/2007	3:06pm	-0.285	49.90	50.12	49.55	8740778
2010	XOM	83.31	6/11/2007	3:06pm	+0.63	82.68	83.85	82.35	10075100
2011	AA	39.37	6/11/2007	3:11pm	-0.29	39.67	40.18	39.25	3601080
2012	AIG	71.86	6/11/2007	3:11pm	+0.33	71.29	72.03	71.15	4171396
2013	AXP	63.28	6/11/2007	3:11pm	+0.24	62.79	63.42	62.42	2572030
2014	BA	97.70	6/11/2007	3:11pm	-0.49	98.25	98.79	97.58	2202300
2015	C	53.60	6/11/2007	3:11pm	+0.27	53.20	53.77	52.81	8910394
2016	CAT	79.10	6/11/2007	3:11pm	+0.58	78.32	79.46	78.06	2926952
2017	DD	50.84	6/11/2007	3:11pm	-0.29	51.13	51.21	50.59	2592497
2018	DIS	34.195	6/11/2007	3:11pm	-0.005	34.28	34.44	34.12	5006550
2019	GE	37.56	6/11/2007	3:11pm	+0.24	37.07	37.61	37.05	18148100
2020	GM	31.81	6/11/2007	3:11pm	+0.81	31.00	31.82	30.90	12211151
2021	HD	37.74	6/11/2007	3:11pm	-0.21	37.78	37.83	37.62	9075667
2022	HON	57.24	6/11/2007	3:11pm	-0.14	57.25	57.40	56.91	3219242
2023	HPQ	46.12	6/11/2007	3:11pm	+0.42	45.80	46.29	45.46	7596783
2024	IBM	103.52	6/11/2007	3:11pm	+0.45	102.87	104.00	102.50	3347004
2025	INTC	22.03	6/11/2007	3:16pm	+0.20	21.70	22.08	21.69	31499736
2026	JNJ	62.48	6/11/2007	3:11pm	+0.35	62.89	62.89	62.15	6626708
2027	JPM	50.64	6/11/2007	3:11pm	+0.23	50.41	50.84	50.05	6957100
2028	KO	51.80	6/11/2007	3:11pm	+0.13	51.67	51.85	51.32	7305952
2029	MCD	51.28	6/11/2007	3:11pm	-0.13	51.47	51.62	50.98	3951227
2030	MMM	85.52	6/11/2007	3:11pm	-0.42	85.94	85.98	85.28	1844000
2031	MO	70.26	6/11/2007	3:11pm	-0.04	70.25	70.50	69.76	5802685
2032	MRK	51.19	6/11/2007	3:11pm	+1.05	50.30	51.35	50.04	8710500
2033	MSFT	30.14	6/11/2007	3:16pm	+0.09	30.05	30.25	29.93	35084560
2034	PFE	26.42	6/11/2007	3:11pm	-0.10	26.50	26.54	26.31	19904950
2035	PG	63.08	6/11/2007	3:11pm	+0.01	62.80	63.21	62.75	5640146
2036	T	40.25	6/11/2007	3:11pm	-0.01	40.20	40.47	39.89	11272135
2037	UTX	70.21	6/11/2007	3:11pm	-0.02	69.85	70.27	69.51	1802900
2038	VZ	43.56	6/11/2007	3:11pm	+0.49	42.95	43.61	42.88	7294957
2039	WMT	49.83	6/11/2007	3:11pm	-0.25	49.90	50.12	49.55	8885778
2040	XOM	83.3328	6/11/2007	3:11pm	+0.6528	82.68	83.85	82.35	10226000
2041	AA	39.36	6/11/2007	3:16pm	-0.30	39.67	40.18	39.25	3628080
2042	AIG	71.86	6/11/2007	3:16pm	+0.33	71.29	72.03	71.15	4253196
2043	AXP	63.27	6/11/2007	3:16pm	+0.23	62.79	63.42	62.42	2599530
2044	BA	97.62	6/11/2007	3:16pm	-0.57	98.25	98.79	97.58	2240000
2045	C	53.63	6/11/2007	3:16pm	+0.30	53.20	53.77	52.81	9064594
2046	CAT	79.1263	6/11/2007	3:16pm	+0.6063	78.32	79.46	78.06	2961952
2047	DD	50.84	6/11/2007	3:16pm	-0.29	51.13	51.21	50.59	2614197
2048	DIS	34.19	6/11/2007	3:16pm	-0.01	34.28	34.44	34.12	5055750
2049	GE	37.58	6/11/2007	3:16pm	+0.26	37.07	37.61	37.05	18410300
2050	GM	31.79	6/11/2007	3:16pm	+0.79	31.00	31.82	30.90	12429251
2051	HD	37.73	6/11/2007	3:16pm	-0.22	37.78	37.83	37.62	9252867
2052	HON	57.22	6/11/2007	3:16pm	-0.16	57.25	57.40	56.91	3267342
2053	HPQ	46.13	6/11/2007	3:16pm	+0.43	45.80	46.29	45.46	7732283
2054	IBM	103.52	6/11/2007	3:16pm	+0.45	102.87	104.00	102.50	3390804
2055	INTC	22.03	6/11/2007	3:21pm	+0.20	21.70	22.08	21.69	31747072
2056	JNJ	62.46	6/11/2007	3:16pm	+0.33	62.89	62.89	62.15	6718808
2057	JPM	50.66	6/11/2007	3:16pm	+0.25	50.41	50.84	50.05	7077000
2058	KO	51.81	6/11/2007	3:16pm	+0.14	51.67	51.85	51.32	7356152
2059	MCD	51.28	6/11/2007	3:16pm	-0.13	51.47	51.62	50.98	4004827
2060	MMM	85.50	6/11/2007	3:16pm	-0.44	85.94	85.98	85.28	1863700
2061	MO	70.24	6/11/2007	3:16pm	-0.06	70.25	70.50	69.76	5895585
2062	MRK	51.17	6/11/2007	3:16pm	+1.03	50.30	51.35	50.04	8885200
2063	MSFT	30.18	6/11/2007	3:21pm	+0.13	30.05	30.25	29.93	35482676
2064	PFE	26.41	6/11/2007	3:16pm	-0.11	26.50	26.54	26.31	20145150
2065	PG	63.07	6/11/2007	3:16pm	0.00	62.80	63.21	62.75	5824046
2066	T	40.24	6/11/2007	3:16pm	-0.02	40.20	40.47	39.89	11393435
2067	UTX	70.20	6/11/2007	3:16pm	-0.03	69.85	70.27	69.51	1819800
2068	VZ	43.56	6/11/2007	3:16pm	+0.49	42.95	43.61	42.88	7465357
2069	WMT	49.79	6/11/2007	3:16pm	-0.29	49.90	50.12	49.55	9009578
2070	XOM	83.29	6/11/2007	3:16pm	+0.61	82.68	83.85	82.35	10323500
2071	AA	39.41	6/11/2007	3:21pm	-0.25	39.67	40.18	39.25	3683980
2072	AIG	71.87	6/11/2007	3:21pm	+0.34	71.29	72.03	71.15	4342596
2073	AXP	63.28	6/11/2007	3:21pm	+0.24	62.79	63.42	62.42	2631030
2074	BA	97.79	6/11/2007	3:21pm	-0.40	98.25	98.79	97.58	2283500
2075	C	53.67	6/11/2007	3:21pm	+0.34	53.20	53.77	52.81	9345794
2076	CAT	79.18	6/11/2007	3:21pm	+0.66	78.32	79.46	78.06	3018652
2077	DD	50.85	6/11/2007	3:21pm	-0.28	51.13	51.21	50.59	2681597
2078	DIS	34.189	6/11/2007	3:21pm	-0.011	34.28	34.44	34.12	5129050
2079	GE	37.59	6/11/2007	3:21pm	+0.27	37.07	37.61	37.05	18759500
2080	GM	31.83	6/11/2007	3:21pm	+0.83	31.00	31.84	30.90	12621451
2081	HD	37.74	6/11/2007	3:21pm	-0.21	37.78	37.83	37.62	9337467
2082	HON	57.25	6/11/2007	3:21pm	-0.13	57.25	57.40	56.91	3305486
2083	HPQ	46.15	6/11/2007	3:21pm	+0.45	45.80	46.29	45.46	7875783
2084	IBM	103.58	6/11/2007	3:21pm	+0.51	102.87	104.00	102.50	3430404
2085	INTC	22.03	6/11/2007	3:26pm	+0.20	21.70	22.08	21.69	32604206
2086	JNJ	62.44	6/11/2007	3:21pm	+0.31	62.89	62.89	62.15	6819808
2087	JPM	50.68	6/11/2007	3:21pm	+0.27	50.41	50.84	50.05	7182200
2088	KO	51.80	6/11/2007	3:21pm	+0.13	51.67	51.85	51.32	7430852
2089	MCD	51.288	6/11/2007	3:21pm	-0.122	51.47	51.62	50.98	4044427
2090	MMM	85.54	6/11/2007	3:21pm	-0.40	85.94	85.98	85.28	1903500
2091	MO	70.28	6/11/2007	3:21pm	-0.02	70.25	70.50	69.76	5949185
2092	MRK	51.13	6/11/2007	3:21pm	+0.99	50.30	51.35	50.04	9078900
2093	MSFT	30.15	6/11/2007	3:26pm	+0.10	30.05	30.25	29.93	36214532
2094	PFE	26.44	6/11/2007	3:21pm	-0.08	26.50	26.54	26.31	20502150
2095	PG	63.10	6/11/2007	3:21pm	+0.03	62.80	63.21	62.75	5930246
2096	T	40.26	6/11/2007	3:21pm	0.00	40.20	40.47	39.89	11546235
2097	UTX	70.28	6/11/2007	3:21pm	+0.05	69.85	70.27	69.51	1852300
2098	VZ	43.58	6/11/2007	3:21pm	+0.51	42.95	43.61	42.88	7563557
2099	WMT	49.82	6/11/2007	3:21pm	-0.26	49.90	50.12	49.55	9134278
2100	XOM	83.37	6/11/2007	3:21pm	+0.69	82.68	83.85	82.35	10394600
2101	AA	39.36	6/11/2007	3:26pm	-0.30	39.67	40.18	39.25	3734180
2102	AIG	71.85	6/11/2007	3:26pm	+0.32	71.29	72.03	71.15	4412096
2103	AXP	63.26	6/11/2007	3:26pm	+0.22	62.79	63.42	62.42	2656530
2104	BA	97.75	6/11/2007	3:26pm	-0.44	98.25	98.79	97.58	2318700
2105	C	53.65	6/11/2007	3:26pm	+0.32	53.20	53.77	52.81	9469794
2106	CAT	79.14	6/11/2007	3:26pm	+0.62	78.32	79.46	78.06	3063152
2107	DD	50.85	6/11/2007	3:26pm	-0.28	51.13	51.21	50.59	2734497
2108	DIS	34.20	6/11/2007	3:26pm	0.00	34.28	34.44	34.12	5218750
2109	GE	37.61	6/11/2007	3:26pm	+0.29	37.07	37.61	37.05	19343000
2110	GM	31.88	6/11/2007	3:26pm	+0.88	31.00	31.90	30.90	12954222
2111	HD	37.7382	6/11/2007	3:26pm	-0.2118	37.78	37.83	37.62	9712367
2112	HON	57.23	6/11/2007	3:26pm	-0.15	57.25	57.40	56.91	3354186
2113	HPQ	46.15	6/11/2007	3:26pm	+0.45	45.80	46.29	45.46	7964983
2114	IBM	103.48	6/11/2007	3:26pm	+0.41	102.87	104.00	102.50	3487304
2115	INTC	22.05	6/11/2007	3:31pm	+0.22	21.70	22.08	21.69	33024848
2116	JNJ	62.38	6/11/2007	3:26pm	+0.25	62.89	62.89	62.15	6981631
2117	JPM	50.65	6/11/2007	3:26pm	+0.24	50.41	50.84	50.05	7366500
2118	KO	51.78	6/11/2007	3:26pm	+0.11	51.67	51.85	51.32	7479252
2119	MCD	51.21	6/11/2007	3:26pm	-0.20	51.47	51.62	50.98	4117427
2120	MMM	85.55	6/11/2007	3:26pm	-0.39	85.94	85.98	85.28	1925800
2121	MO	70.2525	6/11/2007	3:26pm	-0.0475	70.25	70.50	69.76	6009485
2122	MRK	51.09	6/11/2007	3:26pm	+0.95	50.30	51.35	50.04	9266600
2123	MSFT	30.165	6/11/2007	3:31pm	+0.115	30.05	30.25	29.93	36431612
2124	PFE	26.40	6/11/2007	3:26pm	-0.12	26.50	26.54	26.31	20767150
2125	PG	63.08	6/11/2007	3:26pm	+0.01	62.80	63.21	62.75	5987546
2126	T	40.25	6/11/2007	3:26pm	-0.01	40.20	40.47	39.88	13610435
2127	UTX	70.25	6/11/2007	3:26pm	+0.02	69.85	70.30	69.51	1883100
2128	VZ	43.58	6/11/2007	3:26pm	+0.51	42.95	43.61	42.88	7711757
2129	WMT	49.80	6/11/2007	3:26pm	-0.28	49.90	50.12	49.55	9419178
2130	XOM	83.2854	6/11/2007	3:26pm	+0.6054	82.68	83.85	82.35	10509700
2131	AA	39.37	6/11/2007	3:31pm	-0.29	39.67	40.18	39.25	3767480
2132	AIG	71.84	6/11/2007	3:31pm	+0.31	71.29	72.03	71.15	4469996
2133	AXP	63.27	6/11/2007	3:31pm	+0.23	62.79	63.42	62.42	2681730
2134	BA	97.66	6/11/2007	3:31pm	-0.53	98.25	98.79	97.58	2347600
2135	C	53.63	6/11/2007	3:31pm	+0.30	53.20	53.77	52.81	9570094
2136	CAT	79.15	6/11/2007	3:31pm	+0.63	78.32	79.46	78.06	3108752
2137	DD	50.83	6/11/2007	3:31pm	-0.30	51.13	51.21	50.59	2758297
2138	DIS	34.20	6/11/2007	3:31pm	0.00	34.28	34.44	34.12	5359050
2139	GE	37.61	6/11/2007	3:31pm	+0.29	37.07	37.61	37.05	19495200
2140	GM	31.83	6/11/2007	3:31pm	+0.83	31.00	31.90	30.90	13338922
2141	HD	37.7275	6/11/2007	3:31pm	-0.2225	37.78	37.83	37.62	9833219
2142	HON	57.23	6/11/2007	3:31pm	-0.15	57.25	57.40	56.91	3411886
2143	HPQ	46.16	6/11/2007	3:31pm	+0.46	45.80	46.29	45.46	8108883
2144	IBM	103.48	6/11/2007	3:31pm	+0.41	102.87	104.00	102.50	3582104
2145	INTC	22.02	6/11/2007	3:36pm	+0.19	21.70	22.08	21.69	33811596
2146	JNJ	62.38	6/11/2007	3:31pm	+0.25	62.89	62.89	62.15	7072531
2147	JPM	50.6225	6/11/2007	3:31pm	+0.2125	50.41	50.84	50.05	7423100
2148	KO	51.78	6/11/2007	3:31pm	+0.11	51.67	51.85	51.32	7527052
2149	MCD	51.17	6/11/2007	3:31pm	-0.24	51.47	51.62	50.98	4207427
2150	MMM	85.50	6/11/2007	3:31pm	-0.44	85.94	85.98	85.28	1954000
2151	MO	70.26	6/11/2007	3:31pm	-0.04	70.25	70.50	69.76	6068285
2152	MRK	51.15	6/11/2007	3:31pm	+1.01	50.30	51.35	50.04	9411500
2153	MSFT	30.14	6/11/2007	3:36pm	+0.09	30.05	30.25	29.93	37331996
2154	PFE	26.40	6/11/2007	3:31pm	-0.12	26.50	26.54	26.31	21355550
2155	PG	63.11	6/11/2007	3:31pm	+0.04	62.80	63.21	62.75	6055546
2156	T	40.24	6/11/2007	3:31pm	-0.02	40.20	40.47	39.88	13730535
2157	UTX	70.26	6/11/2007	3:31pm	+0.03	69.85	70.30	69.51	1985400
2158	VZ	43.58	6/11/2007	3:31pm	+0.51	42.95	43.61	42.88	7833157
2159	WMT	49.80	6/11/2007	3:31pm	-0.28	49.90	50.12	49.55	9490578
2160	XOM	83.275	6/11/2007	3:31pm	+0.595	82.68	83.85	82.35	10612200
2161	AA	39.30	6/11/2007	3:36pm	-0.36	39.67	40.18	39.25	3811480
2162	AIG	71.77	6/11/2007	3:36pm	+0.24	71.29	72.03	71.15	4581496
2163	AXP	63.155	6/11/2007	3:36pm	+0.115	62.79	63.42	62.42	2721130
2164	BA	97.56	6/11/2007	3:36pm	-0.63	98.25	98.79	97.55	2383000
2165	C	53.54	6/11/2007	3:36pm	+0.21	53.20	53.77	52.81	11390094
2166	CAT	79.04	6/11/2007	3:36pm	+0.52	78.32	79.46	78.06	3145152
2167	DD	50.76	6/11/2007	3:36pm	-0.37	51.13	51.21	50.59	2813297
2168	DIS	34.18	6/11/2007	3:36pm	-0.02	34.28	34.44	34.12	5431250
2169	GE	37.58	6/11/2007	3:36pm	+0.26	37.07	37.61	37.05	19977600
2170	GM	31.79	6/11/2007	3:36pm	+0.79	31.00	31.90	30.90	13573622
2171	HD	37.72	6/11/2007	3:36pm	-0.23	37.78	37.83	37.62	10373519
2172	HON	57.18	6/11/2007	3:36pm	-0.20	57.25	57.40	56.91	3490736
2173	HPQ	46.10	6/11/2007	3:36pm	+0.40	45.80	46.29	45.46	8224783
2174	IBM	103.36	6/11/2007	3:36pm	+0.29	102.87	104.00	102.50	3667004
2175	INTC	22.02	6/11/2007	3:41pm	+0.19	21.70	22.08	21.69	34379072
2176	JNJ	62.33	6/11/2007	3:36pm	+0.20	62.89	62.89	62.15	7231131
2177	JPM	50.58	6/11/2007	3:36pm	+0.17	50.41	50.84	50.05	7580900
2178	KO	51.73	6/11/2007	3:36pm	+0.06	51.67	51.85	51.32	7588352
2179	MCD	51.17	6/11/2007	3:36pm	-0.24	51.47	51.62	50.98	4327427
2180	MMM	85.42	6/11/2007	3:36pm	-0.52	85.94	85.98	85.28	1997700
2181	MO	70.24	6/11/2007	3:36pm	-0.06	70.25	70.50	69.76	6182685
2182	MRK	51.15	6/11/2007	3:36pm	+1.01	50.30	51.35	50.04	9552400
2183	MSFT	30.11	6/11/2007	3:41pm	+0.06	30.05	30.25	29.93	37726620
2184	PFE	26.41	6/11/2007	3:36pm	-0.11	26.50	26.54	26.31	21924450
2185	PG	63.0627	6/11/2007	3:36pm	-0.0073	62.80	63.21	62.75	6121146
2186	T	40.23	6/11/2007	3:36pm	-0.03	40.20	40.47	39.88	13995835
2187	UTX	70.17	6/11/2007	3:36pm	-0.06	69.85	70.30	69.51	2031100
2188	VZ	43.55	6/11/2007	3:36pm	+0.48	42.95	43.61	42.88	7990757
2189	WMT	49.811	6/11/2007	3:36pm	-0.269	49.90	50.12	49.55	9655678
2190	XOM	83.17	6/11/2007	3:36pm	+0.49	82.68	83.85	82.35	10797200
2191	AA	39.28	6/11/2007	3:41pm	-0.38	39.67	40.18	39.25	3906080
2192	AIG	71.73	6/11/2007	3:41pm	+0.20	71.29	72.03	71.15	4691496
2193	AXP	63.15	6/11/2007	3:41pm	+0.11	62.79	63.42	62.42	2766030
2194	BA	97.50	6/11/2007	3:41pm	-0.69	98.25	98.79	97.48	2453500
2195	C	53.51	6/11/2007	3:41pm	+0.18	53.20	53.77	52.81	11535394
2196	CAT	78.98	6/11/2007	3:41pm	+0.46	78.32	79.46	78.06	3172952
2197	DD	50.73	6/11/2007	3:41pm	-0.40	51.13	51.21	50.59	2869897
2198	DIS	34.18	6/11/2007	3:41pm	-0.02	34.28	34.44	34.12	5648050
2199	GE	37.58	6/11/2007	3:41pm	+0.26	37.07	37.61	37.05	20658300
2200	GM	31.73	6/11/2007	3:41pm	+0.73	31.00	31.90	30.90	13983822
2201	HD	37.72	6/11/2007	3:41pm	-0.23	37.78	37.83	37.62	10596819
2202	HON	57.16	6/11/2007	3:41pm	-0.22	57.25	57.40	56.91	3548036
2203	HPQ	46.072	6/11/2007	3:41pm	+0.372	45.80	46.29	45.46	8398683
2204	IBM	103.38	6/11/2007	3:41pm	+0.31	102.87	104.00	102.50	3741504
2205	INTC	21.992	6/11/2007	3:46pm	+0.162	21.70	22.08	21.69	35566072
2206	JNJ	62.29	6/11/2007	3:41pm	+0.16	62.89	62.89	62.15	7444481
2207	JPM	50.59	6/11/2007	3:41pm	+0.18	50.41	50.84	50.05	7794800
2208	KO	51.74	6/11/2007	3:41pm	+0.07	51.67	51.85	51.32	7758670
2209	MCD	51.25	6/11/2007	3:41pm	-0.16	51.47	51.62	50.98	4427195
2210	MMM	85.50	6/11/2007	3:41pm	-0.44	85.94	85.98	85.28	2066900
2211	MO	70.25	6/11/2007	3:41pm	-0.05	70.25	70.50	69.76	6272385
2212	MRK	51.14	6/11/2007	3:41pm	+1.00	50.30	51.35	50.04	9785300
2213	MSFT	30.08	6/11/2007	3:46pm	+0.03	30.05	30.25	29.93	38740488
2214	PFE	26.43	6/11/2007	3:41pm	-0.09	26.50	26.54	26.31	22573150
2215	PG	63.06	6/11/2007	3:41pm	-0.01	62.80	63.21	62.75	6204746
2216	T	40.25	6/11/2007	3:41pm	-0.01	40.20	40.47	39.88	14297535
2217	UTX	70.12	6/11/2007	3:41pm	-0.11	69.85	70.30	69.51	2068500
2218	VZ	43.56	6/11/2007	3:41pm	+0.49	42.95	43.61	42.88	8283057
2219	WMT	49.85	6/11/2007	3:41pm	-0.23	49.90	50.12	49.55	9905878
2220	XOM	83.1801	6/11/2007	3:41pm	+0.5001	82.68	83.85	82.35	10980200
2221	AA	39.28	6/11/2007	3:46pm	-0.38	39.67	40.18	39.21	4013480
2222	AIG	71.74	6/11/2007	3:46pm	+0.21	71.29	72.03	71.15	4893496
2223	AXP	63.13	6/11/2007	3:46pm	+0.09	62.79	63.42	62.42	2811230
2224	BA	97.50	6/11/2007	3:46pm	-0.69	98.25	98.79	97.44	2545100
2225	C	53.47	6/11/2007	3:46pm	+0.14	53.20	53.77	52.81	11812294
2226	CAT	78.98	6/11/2007	3:46pm	+0.46	78.32	79.46	78.06	3228752
2227	DD	50.78	6/11/2007	3:46pm	-0.35	51.13	51.21	50.59	2971197
2228	DIS	34.17	6/11/2007	3:46pm	-0.03	34.28	34.44	34.12	5764350
2229	GE	37.53	6/11/2007	3:46pm	+0.21	37.07	37.6202	37.05	21261200
2230	GM	31.74	6/11/2007	3:46pm	+0.74	31.00	31.90	30.90	14221022
2231	HD	37.69	6/11/2007	3:46pm	-0.26	37.78	37.83	37.62	10829419
2232	HON	57.13	6/11/2007	3:46pm	-0.25	57.25	57.40	56.91	3612436
2233	HPQ	46.06	6/11/2007	3:46pm	+0.36	45.80	46.29	45.46	8528683
2234	IBM	103.37	6/11/2007	3:46pm	+0.30	102.87	104.00	102.50	3846604
2235	INTC	21.97	6/11/2007	3:51pm	+0.14	21.70	22.08	21.69	37733764
2236	JNJ	62.28	6/11/2007	3:46pm	+0.15	62.89	62.89	62.15	7592281
2237	JPM	50.57	6/11/2007	3:46pm	+0.16	50.41	50.84	50.05	7987300
2238	KO	51.71	6/11/2007	3:46pm	+0.04	51.67	51.85	51.32	7854570
2239	MCD	51.31	6/11/2007	3:46pm	-0.10	51.47	51.62	50.98	4569195
2240	MMM	85.41	6/11/2007	3:46pm	-0.53	85.94	85.98	85.28	2120500
2241	MO	70.24	6/11/2007	3:46pm	-0.06	70.25	70.50	69.76	6364785
2242	MRK	51.11	6/11/2007	3:46pm	+0.97	50.30	51.35	50.04	9941300
2243	MSFT	30.04	6/11/2007	3:51pm	-0.01	30.05	30.25	29.93	41124800
2244	PFE	26.41	6/11/2007	3:46pm	-0.11	26.50	26.54	26.31	23036750
2245	PG	63.05	6/11/2007	3:46pm	-0.02	62.80	63.21	62.75	6374346
2246	T	40.21	6/11/2007	3:46pm	-0.05	40.20	40.47	39.88	15620735
2247	UTX	70.19	6/11/2007	3:46pm	-0.04	69.85	70.30	69.51	2171000
2248	VZ	43.569	6/11/2007	3:46pm	+0.499	42.95	43.61	42.88	8442057
2249	WMT	49.85	6/11/2007	3:46pm	-0.23	49.90	50.12	49.55	10081678
2250	XOM	83.14	6/11/2007	3:46pm	+0.46	82.68	83.85	82.35	11246800
2251	AA	39.29	6/11/2007	3:51pm	-0.37	39.67	40.18	39.21	4132380
2252	AIG	71.62	6/11/2007	3:51pm	+0.09	71.29	72.03	71.15	5038729
2253	AXP	63.09	6/11/2007	3:51pm	+0.05	62.79	63.42	62.42	2861530
2254	BA	97.49	6/11/2007	3:51pm	-0.70	98.25	98.79	97.43	3063600
2255	C	53.42	6/11/2007	3:51pm	+0.09	53.20	53.77	52.81	12267394
2256	CAT	78.78	6/11/2007	3:51pm	+0.26	78.32	79.46	78.06	3287352
2257	DD	50.73	6/11/2007	3:51pm	-0.40	51.13	51.21	50.59	3033697
2258	DIS	34.135	6/11/2007	3:51pm	-0.065	34.28	34.44	34.12	5919350
2259	GE	37.49	6/11/2007	3:51pm	+0.17	37.07	37.6202	37.05	21532000
2260	GM	31.72	6/11/2007	3:51pm	+0.72	31.00	31.90	30.90	14377693
2261	HD	37.67	6/11/2007	3:51pm	-0.28	37.78	37.83	37.62	11229419
2262	HON	57.04	6/11/2007	3:51pm	-0.34	57.25	57.40	56.91	3682536
2263	HPQ	46.00	6/11/2007	3:51pm	+0.30	45.80	46.29	45.46	8652383
2264	IBM	103.20	6/11/2007	3:51pm	+0.13	102.87	104.00	102.50	3934104
2265	INTC	21.97	6/11/2007	3:56pm	+0.14	21.70	22.08	21.69	38481016
2266	JNJ	62.22	6/11/2007	3:51pm	+0.09	62.89	62.89	62.15	7738581
2267	JPM	50.48	6/11/2007	3:51pm	+0.07	50.41	50.84	50.05	8466180
2268	KO	51.65	6/11/2007	3:51pm	-0.02	51.67	51.85	51.32	7921870
2269	MCD	51.26	6/11/2007	3:51pm	-0.15	51.47	51.62	50.98	5379392
2270	MMM	85.26	6/11/2007	3:51pm	-0.68	85.94	85.98	85.28	2179200
2271	MO	70.22	6/11/2007	3:51pm	-0.08	70.25	70.50	69.76	6468485
2272	MRK	51.09	6/11/2007	3:51pm	+0.95	50.30	51.35	50.04	10126700
2273	MSFT	30.04	6/11/2007	3:56pm	-0.01	30.05	30.25	29.93	45401260
2274	PFE	26.36	6/11/2007	3:51pm	-0.16	26.50	26.54	26.31	23619450
2275	PG	63.01	6/11/2007	3:51pm	-0.06	62.80	63.21	62.75	6447846
2276	T	40.14	6/11/2007	3:51pm	-0.12	40.20	40.47	39.88	15842235
2277	UTX	70.19	6/11/2007	3:51pm	-0.04	69.85	70.30	69.51	2300500
2278	VZ	43.51	6/11/2007	3:51pm	+0.44	42.95	43.61	42.88	8663757
2279	WMT	49.81	6/11/2007	3:51pm	-0.27	49.90	50.12	49.55	10280178
2280	XOM	82.99	6/11/2007	3:51pm	+0.31	82.68	83.85	82.35	11476800
2281	AA	39.29	6/11/2007	3:56pm	-0.37	39.67	40.18	39.21	4279480
2282	AIG	71.63	6/11/2007	3:56pm	+0.10	71.29	72.03	71.15	5259629
2283	AXP	63.06	6/11/2007	3:56pm	+0.02	62.79	63.42	62.42	2932030
2284	BA	97.48	6/11/2007	3:56pm	-0.71	98.25	98.79	97.43	3134100
2285	C	53.46	6/11/2007	3:56pm	+0.13	53.20	53.77	52.81	12689394
2286	CAT	78.76	6/11/2007	3:56pm	+0.24	78.32	79.46	78.06	3364652
2287	DD	50.70	6/11/2007	3:56pm	-0.43	51.13	51.21	50.59	3120297
2288	DIS	34.16	6/11/2007	3:56pm	-0.04	34.28	34.44	34.12	6061350
2289	GE	37.47	6/11/2007	3:56pm	+0.15	37.07	37.6202	37.05	22045900
2290	GM	31.72	6/11/2007	3:56pm	+0.72	31.00	31.90	30.90	14702993
2291	HD	37.67	6/11/2007	3:56pm	-0.28	37.78	37.83	37.62	11654819
2292	HON	56.95	6/11/2007	3:56pm	-0.43	57.25	57.40	56.91	3802936
2293	HPQ	45.93	6/11/2007	3:56pm	+0.23	45.80	46.29	45.46	11355083
2294	IBM	103.01	6/11/2007	3:56pm	-0.06	102.87	104.00	102.50	4096804
2295	INTC	21.93	6/11/2007	4:01pm	+0.10	21.70	22.08	21.69	40860336
2296	JNJ	62.29	6/11/2007	3:56pm	+0.16	62.89	62.89	62.15	7933681
2297	JPM	50.43	6/11/2007	3:56pm	+0.02	50.41	50.84	50.05	8654880
2298	KO	51.66	6/11/2007	3:56pm	-0.01	51.67	51.85	51.32	7987870
2299	MCD	51.30	6/11/2007	3:56pm	-0.11	51.47	51.62	50.98	5548192
2300	MMM	85.18	6/11/2007	3:56pm	-0.76	85.94	85.98	85.17	2274500
2301	MO	70.22	6/11/2007	3:56pm	-0.08	70.25	70.50	69.76	6635085
2302	MRK	51.06	6/11/2007	3:56pm	+0.92	50.30	51.35	50.04	10461500
2303	MSFT	30.02	6/11/2007	4:00pm	-0.03	30.05	30.25	29.93	46709236
2304	PFE	26.37	6/11/2007	3:56pm	-0.15	26.50	26.54	26.31	24178850
2305	PG	63.02	6/11/2007	3:56pm	-0.05	62.80	63.21	62.75	6576946
2306	T	40.0918	6/11/2007	3:56pm	-0.1682	40.20	40.47	39.88	16125935
2307	UTX	70.17	6/11/2007	3:56pm	-0.06	69.85	70.30	69.51	2406200
2308	VZ	43.48	6/11/2007	3:56pm	+0.41	42.95	43.61	42.88	9009057
2309	WMT	49.79	6/11/2007	3:56pm	-0.29	49.90	50.12	49.55	10441378
2310	XOM	82.96	6/11/2007	3:56pm	+0.28	82.68	83.85	82.35	11744600
2311	AA	39.30	6/11/2007	4:01pm	-0.36	39.67	40.18	39.14	4516480
2312	AIG	71.65	6/11/2007	4:00pm	+0.12	71.29	72.03	71.15	5942029
2313	AXP	63.06	6/11/2007	4:00pm	+0.02	62.79	63.42	62.42	3050830
2314	BA	97.55	6/11/2007	4:00pm	-0.64	98.25	98.79	97.42	3300500
2315	C	53.47	6/11/2007	4:01pm	+0.14	53.20	53.77	52.81	13457894
2316	CAT	78.75	6/11/2007	4:00pm	+0.23	78.32	79.46	78.06	3456552
2317	DD	50.73	6/11/2007	3:59pm	-0.40	51.13	51.21	50.59	3162997
2318	DIS	34.15	6/11/2007	3:59pm	-0.05	34.28	34.44	34.12	6162650
2319	GE	37.46	6/11/2007	4:01pm	+0.14	37.07	37.6202	37.05	23163100
2320	GM	31.77	6/11/2007	4:00pm	+0.77	31.00	31.90	30.90	15223093
2321	HD	37.71	6/11/2007	4:00pm	-0.24	37.78	37.83	37.62	12074119
2322	HON	57.02	6/11/2007	3:59pm	-0.36	57.25	57.40	56.91	3911336
2323	HPQ	45.89	6/11/2007	4:00pm	+0.19	45.80	46.29	45.46	11960883
2324	IBM	103.22	6/11/2007	4:01pm	+0.15	102.87	104.00	102.50	4668204
2325	INTC	21.93	6/11/2007	4:01pm	+0.10	21.70	22.08	21.69	41134284
2326	JNJ	62.27	6/11/2007	4:00pm	+0.14	62.89	62.89	62.15	8452146
2327	JPM	50.45	6/11/2007	4:00pm	+0.04	50.41	50.84	50.05	8869280
2328	KO	51.65	6/11/2007	3:59pm	-0.02	51.67	51.85	51.32	8049770
2329	MCD	51.25	6/11/2007	4:01pm	-0.16	51.47	51.62	50.98	5969292
2330	MMM	85.30	6/11/2007	4:01pm	-0.64	85.94	85.98	85.17	2454400
2331	MO	70.22	6/11/2007	4:00pm	-0.08	70.25	70.50	69.76	6887785
2332	MRK	51.09	6/11/2007	3:59pm	+0.95	50.30	51.35	50.04	10623065
2333	MSFT	30.02	6/11/2007	4:00pm	-0.03	30.05	30.25	29.93	46924636
2334	PFE	26.37	6/11/2007	4:00pm	-0.15	26.50	26.54	26.31	25287450
2335	PG	63.05	6/11/2007	4:00pm	-0.02	62.80	63.21	62.75	6920246
2336	T	40.12	6/11/2007	4:00pm	-0.14	40.20	40.47	39.88	16712535
2337	UTX	70.18	6/11/2007	4:00pm	-0.05	69.85	70.30	69.51	2660900
2338	VZ	43.47	6/11/2007	3:59pm	+0.40	42.95	43.61	42.88	9156827
2339	WMT	49.81	6/11/2007	4:00pm	-0.27	49.90	50.12	49.55	10924878
2340	XOM	83.06	6/11/2007	4:00pm	+0.38	82.68	83.85	82.35	12427710